Historique des taux quotidiens SOS /INR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 shilling somalien = 0.14724 roupie indienne
le minimum le
1 shilling somalien = 0.01401 roupie indienne
Historique des prix INR / SOS
Date | SOS/INR |
| 0.14468 |
| 0.14552 |
| 0.14549 |
| 0.14562 |
| 0.14624 |
| 0.14619 |
| 0.14603 |
| 0.14584 |
| 0.14616 |
| 0.14609 |
| 0.14599 |
| 0.14599 |
| 0.14468 |
| 0.14482 |
| 0.14504 |
| 0.14499 |
| 0.14530 |
| 0.14522 |
| 0.14516 |
| 0.14560 |
| 0.14547 |
| 0.14514 |
| 0.14544 |
| 0.14518 |
| 0.14528 |
| 0.14546 |
| 0.14581 |
| 0.14590 |
| 0.14591 |
| 0.14588 |
| 0.14553 |
| 0.14567 |
| 0.14576 |
| 0.14535 |
| 0.14566 |
| 0.14573 |
| 0.14602 |
| 0.14553 |
| 0.14642 |
| 0.14555 |
| 0.14516 |
| 0.14519 |
| 0.14600 |
| 0.14629 |
| 0.14548 |
| 0.14447 |
| 0.14371 |
| 0.14414 |
| 0.14490 |
| 0.14399 |
| 0.14402 |
| 0.14412 |
| 0.14482 |
| 0.14497 |
| 0.14530 |
| 0.14555 |
| 0.14464 |
| 0.14374 |
| 0.14392 |
| 0.14442 |
| 0.14412 |
| 0.14491 |
| 0.14399 |
| 0.14538 |
| 0.14544 |
| 0.14529 |
| 0.14559 |
| 0.14353 |
| 0.14328 |
| 0.14363 |
| 0.14458 |
| 0.14547 |
| 0.14577 |
| 0.14514 |
| 0.14545 |
| 0.14409 |
| 0.14355 |
| 0.14372 |
| 0.14238 |
| 0.14398 |
| 0.14547 |
| 0.14601 |
| 0.14457 |
| 0.14505 |
| 0.14340 |
| 0.14371 |
| 0.14033 |
| 0.13967 |
| 0.14089 |
| 0.14053 |
| 0.14056 |
| 0.13979 |
| 0.13895 |
| 0.13884 |
| 0.14004 |
| 0.13836 |
| 0.13713 |
| 0.13648 |
| 0.13557 |
| 0.13465 |
| 0.13460 |
| 0.13419 |
| 0.13412 |
| 0.13355 |
| 0.13434 |
| 0.13316 |
| 0.13221 |
| 0.13215 |
| 0.13130 |
| 0.13143 |
| 0.13270 |
| 0.12891 |
| 0.12937 |
| 0.13013 |
| 0.12849 |
| 0.12829 |
| 0.12844 |
| 0.12837 |
| 0.12735 |
| 0.12779 |
| 0.12905 |
| 0.13037 |
| 0.13049 |
| 0.12966 |
| 0.12906 |
| 0.12815 |
| 0.12797 |
| 0.12734 |
| 0.12871 |
| 0.12914 |
| 0.12850 |
| 0.13033 |
| 0.12833 |
| 0.12703 |
| 0.12675 |
| 0.12656 |
| 0.12638 |
| 0.12692 |
| 0.12760 |
| 0.12815 |
| 0.12876 |
| 0.12850 |
| 0.12783 |
| 0.12918 |
| 0.12830 |
| 0.12848 |
| 0.12836 |
| 0.12759 |
| 0.12592 |
| 0.12531 |
| 0.12529 |
| 0.12533 |
| 0.12607 |
| 0.12647 |
| 0.12698 |
| 0.12874 |
| 0.12947 |
| 0.12895 |
| 0.12681 |
| 0.12506 |
| 0.12456 |
| 0.12478 |
| 0.12630 |
| 0.12616 |
| 0.12478 |
| 0.12550 |
| 0.12531 |
| 0.12590 |
| 0.12582 |
| 0.12650 |
| 0.12649 |
| 0.12594 |
| 0.12656 |
| 0.12737 |
| 0.12681 |
| 0.12717 |
| 0.12751 |
| 0.12791 |
| 0.12765 |
| 0.12739 |
| 0.12840 |
| 0.12743 |
| 0.12648 |
| 0.12678 |
| 0.12584 |
| 0.12730 |
| 0.12685 |
| 0.12645 |
| 0.12697 |
| 0.12706 |
| 0.12822 |
| 0.12867 |
| 0.12908 |
| 0.12954 |
| 0.12888 |
| 0.12889 |
| 0.12970 |
| 0.12856 |
| 0.13007 |
| 0.13061 |
| 0.13108 |
| 0.12996 |
| 0.13016 |
| 0.13115 |
| 0.13054 |
| 0.13094 |
| 0.13063 |
| 0.13144 |
| 0.13197 |
| 0.13228 |
| 0.12943 |
| 0.13014 |
| 0.13235 |
| 0.12793 |
| 0.12804 |
| 0.12539 |
| 0.12420 |
| 0.12265 |
| 0.12245 |
| 0.12330 |
| 0.12307 |
| 0.12267 |
| 0.12184 |
| 0.12395 |
| 0.12316 |
| 0.12298 |
| 0.12219 |
| 0.12264 |
| 0.12334 |
| 0.12372 |
| 0.12423 |
| 0.12357 |
| 0.12221 |
| 0.12219 |
| 0.12222 |
| 0.12311 |
| 0.12253 |
| 0.12186 |
| 0.12213 |
| 0.12362 |
| 0.12410 |
| 0.12446 |
| 0.12436 |
| 0.12406 |
| 0.12319 |
| 0.12290 |
| 0.11868 |
| 0.11903 |
| 0.11803 |
| 0.11819 |
| 0.11829 |
| 0.11963 |
| 0.12034 |
| 0.12020 |
| 0.11958 |
| 0.12014 |
| 0.12032 |
| 0.12193 |
| 0.11957 |
| 0.12058 |
| 0.12029 |
| 0.11987 |
| 0.12004 |
| 0.11942 |
| 0.11865 |
| 0.11841 |
| 0.12044 |
| 0.12252 |
| 0.12230 |
| 0.12338 |
| 0.12300 |
| 0.12363 |
| 0.12259 |
| 0.12300 |
| 0.12187 |
| 0.12028 |
| 0.12010 |
| 0.12105 |
| 0.12363 |
| 0.12482 |
| 0.12168 |
| 0.12210 |
| 0.12362 |
| 0.12612 |
| 0.12570 |
| 0.12709 |
| 0.12729 |
| 0.12727 |
| 0.12769 |
| 0.12684 |
| 0.12551 |
| 0.12538 |
| 0.12551 |
| 0.12299 |
| 0.12097 |
| 0.12071 |
| 0.12090 |
| 0.11896 |
| 0.11858 |
| 0.11920 |
| 0.11842 |
| 0.11870 |
| 0.11881 |
| 0.11765 |
| 0.11822 |
| 0.11669 |
| 0.11621 |
| 0.11652 |
| 0.11827 |
| 0.11754 |
| 0.11584 |
| 0.11519 |
| 0.11518 |
| 0.11323 |
| 0.11242 |
| 0.11193 |
| 0.11118 |
| 0.11237 |
| 0.11104 |
| 0.11214 |
| 0.11175 |
| 0.11158 |
| 0.11081 |
| 0.11087 |
| 0.10932 |
| 0.11020 |
| 0.10990 |
| 0.10946 |
| 0.11075 |
| 0.11097 |
| 0.10810 |
| 0.11101 |
| 0.11126 |
| 0.11110 |
| 0.11210 |
| 0.11313 |
| 0.11174 |
| 0.11215 |
| 0.11245 |
| 0.11184 |
| 0.11308 |
| 0.11335 |
| 0.11255 |
| 0.11082 |
| 0.11031 |
| 0.11047 |
| 0.11065 |
| 0.11152 |
| 0.11070 |
| 0.11035 |
| 0.11198 |
| 0.11126 |
| 0.11127 |
| 0.11147 |
| 0.11206 |
| 0.11139 |
| 0.11087 |
| 0.11142 |
| 0.11129 |
| 0.11122 |
| 0.11155 |
| 0.11110 |
| 0.11157 |
| 0.11128 |
| 0.11185 |
| 0.11142 |
| 0.11197 |
| 0.11162 |
| 0.11127 |
| 0.11284 |
| 0.11468 |
| 0.11515 |
| 0.11565 |
| 0.11602 |
| 0.11597 |
| 0.11528 |
| 0.11640 |
| 0.11806 |
| 0.11809 |
| 0.11811 |
| 0.12173 |
| 0.12136 |
| 0.12148 |
| 0.12095 |
| 0.11734 |
| 0.12493 |
| 0.12542 |
| 0.11614 |
| 0.11489 |
| 0.11478 |
| 0.11390 |
| 0.11427 |
| 0.11315 |
| 0.11295 |
| 0.11311 |
| 0.11471 |
| 0.11458 |
| 0.11405 |
| 0.11400 |
| 0.11547 |
| 0.11533 |
| 0.11605 |
| 0.11596 |
| 0.11608 |
| 0.11634 |
| 0.11660 |
| 0.11470 |
| 0.11567 |
| 0.11600 |
| 0.11343 |
| 0.11245 |
| 0.11317 |
| 0.11154 |
| 0.11173 |
| 0.10979 |
| 0.10969 |
| 0.10980 |
| 0.10866 |
| 0.10858 |
| 0.10851 |
| 0.10949 |
| 0.10824 |
| 0.10950 |
| 0.10957 |
| 0.11280 |
| 0.11127 |
| 0.11132 |
| 0.11029 |
| 0.11013 |
| 0.11025 |
| 0.10796 |
| 0.10766 |
| 0.10620 |
| 0.10628 |
| 0.10849 |
| 0.12133 |
| 0.10798 |
| 0.10703 |
| 0.10553 |
| 0.10681 |
| 0.10682 |
| 0.10507 |
| 0.10135 |
| 0.10123 |
| 0.10102 |
| 0.10186 |
| 0.10211 |
| 0.10335 |
| 0.10160 |
| 0.10197 |
| 0.09989 |
| 0.10048 |
| 0.09802 |
| 0.09521 |
| 0.09547 |
| 0.09490 |
| 0.09366 |
| 0.09287 |
| 0.09139 |
| 0.09194 |
| 0.09109 |
| 0.09101 |
| 0.09153 |
| 0.09081 |
| 0.09051 |
| 0.09132 |
| 0.09152 |
| 0.09112 |
| 0.09002 |
| 0.08980 |
| 0.08936 |
| 0.08870 |
| 0.08932 |
| 0.08846 |
| 0.08916 |
| 0.08947 |
| 0.08803 |
| 0.08909 |
| 0.08836 |
| 0.08799 |
| 0.08756 |
| 0.08672 |
| 0.08683 |
| 0.08600 |
| 0.08824 |
| 0.08784 |
| 0.08716 |
| 0.08698 |
| 0.08424 |
| 0.08248 |
| 0.08029 |
| 0.07898 |
| 0.07806 |
| 0.07857 |
| 0.07859 |
| 0.07825 |
| 0.07839 |
| 0.08015 |
| 0.07901 |
| 0.07473 |
| 0.07383 |
| 0.07247 |
| 0.07193 |
| 0.07225 |
| 0.07204 |
| 0.07236 |
| 0.07176 |
| 0.06687 |
| 0.06658 |
| 0.06623 |
| 0.06586 |
| 0.06534 |
| 0.06421 |
| 0.06412 |
| 0.06272 |
| 0.06224 |
| 0.06069 |
| 0.06039 |
| 0.06115 |
| 0.06165 |
| 0.06217 |
| 0.06171 |
| 0.06098 |
| 0.06116 |
| 0.06051 |
| 0.06071 |
| 0.06053 |
| 0.05927 |
| 0.05944 |
| 0.05895 |
| 0.05737 |
| 0.05744 |
| 0.05749 |
| 0.05803 |
| 0.05544 |
| 0.05619 |
| 0.05537 |
| 0.05452 |
| 0.05447 |
| 0.05291 |
| 0.05140 |
| 0.05188 |
| 0.05165 |
| 0.05136 |
| 0.05156 |
| 0.05041 |
| 0.04991 |
| 0.04960 |
| 0.04949 |
| 0.04935 |
| 0.04963 |
| 0.04894 |
| 0.04912 |
| 0.05032 |
| 0.05089 |
| 0.04885 |
| 0.04786 |
| 0.04555 |
| 0.04485 |
| 0.04321 |
| 0.04300 |
| 0.04321 |
| 0.04360 |
| 0.04252 |
| 0.04214 |
| 0.04062 |
| 0.04006 |
| 0.03914 |
| 0.03811 |
| 0.03723 |
| 0.03670 |
| 0.03574 |
| 0.03567 |
| 0.03515 |
| 0.03509 |
| 0.03501 |
| 0.03449 |
| 0.03409 |
| 0.03388 |
| 0.03374 |
| 0.03527 |
| 0.03419 |
| 0.03431 |
| 0.03367 |
| 0.03310 |
| 0.03381 |
| 0.03368 |
| 0.03422 |
| 0.03446 |
| 0.03423 |
| 0.03399 |
| 0.03397 |
| 0.03372 |
| 0.03390 |
| 0.03455 |
| 0.03410 |
| 0.03396 |
| 0.03376 |
| 0.03352 |
| 0.03294 |
| 0.03259 |
| 0.03233 |
| 0.03224 |
| 0.03296 |
| 0.03321 |
| 0.03404 |
| 0.03421 |
| 0.03419 |
| 0.03427 |
| 0.03405 |
| 0.03428 |
| 0.03417 |
| 0.03438 |
| 0.03410 |
| 0.03472 |
| 0.03408 |
| 0.03512 |
| 0.03435 |
| 0.03426 |
| 0.03468 |
| 0.03422 |
| 0.03438 |
| 0.03316 |
| 0.03286 |
| 0.03240 |
| 0.03256 |
| 0.03173 |
| 0.03143 |
| 0.03122 |
| 0.03142 |
| 0.03082 |
| 0.03071 |
| 0.03063 |
| 0.03045 |
| 0.03022 |
| 0.03022 |
| 0.03015 |
| 0.03059 |
| 0.03074 |
| 0.03162 |
| 0.03209 |
| 0.03258 |
| 0.03243 |
| 0.03245 |
| 0.03238 |
| 0.03158 |
| 0.03207 |
| 0.03219 |
| 0.03099 |
| 0.03033 |
| 0.02996 |
| 0.03078 |
| 0.03014 |
| 0.03011 |
| 0.03032 |
| 0.03051 |
| 0.02943 |
| 0.02898 |
| 0.02827 |
| 0.02811 |
| 0.02798 |
| 0.02770 |
| 0.02758 |
| 0.02697 |
| 0.02716 |
| 0.02727 |
| 0.02737 |
| 0.02734 |
| 0.02792 |
| 0.02792 |
| 0.02795 |
| 0.02776 |
| 0.02827 |
| 0.02824 |
| 0.02822 |
| 0.02793 |
| 0.02770 |
| 0.02776 |
| 0.02771 |
| 0.02773 |
| 0.02778 |
| 0.02802 |
| 0.02805 |
| 0.02806 |
| 0.02814 |
| 0.02818 |
| 0.02822 |
| 0.02840 |
| 0.02838 |
| 0.02870 |
| 0.02843 |
| 0.02836 |
| 0.02831 |
| 0.02781 |
| 0.02816 |
| 0.02833 |
| 0.02821 |
| 0.02798 |
| 0.02868 |
| 0.02846 |
| 0.02811 |
| 0.02773 |
| 0.02775 |
| 0.02774 |
| 0.02732 |
| 0.02770 |
| 0.02776 |
| 0.02812 |
| 0.02856 |
| 0.02869 |
| 0.02899 |
| 0.02922 |
| 0.02903 |
| 0.02911 |
| 0.02882 |
| 0.02874 |
| 0.02929 |
| 0.02944 |
| 0.02931 |
| 0.02933 |
| 0.02935 |
| 0.02922 |
| 0.02969 |
| 0.03029 |
| 0.02985 |
| 0.03029 |
| 0.02933 |
| 0.02940 |
| 0.02916 |
| 0.02908 |
| 0.03031 |
| 0.03011 |
| 0.03016 |
| 0.03057 |
| 0.03108 |
| 0.03009 |
| 0.03041 |
| 0.03049 |
| 0.03067 |
| 0.03090 |
| 0.03120 |
| 0.03093 |
| 0.03068 |
| 0.03038 |
| 0.03048 |
| 0.03112 |
| 0.03151 |
| 0.03169 |
| 0.03321 |
| 0.03320 |
| 0.03317 |
| 0.03318 |
| 0.03291 |
| 0.03315 |
| 0.03346 |
| 0.03331 |
| 0.03290 |
| 0.03319 |
| 0.03391 |
| 0.03353 |
| 0.03430 |
| 0.03379 |
| 0.03388 |
| 0.03401 |
| 0.03384 |
| 0.03402 |
| 0.03325 |
| 0.03310 |
| 0.03399 |
| 0.03403 |
| 0.03466 |
| 0.03426 |
| 0.03394 |
| 0.03416 |
| 0.03373 |
| 0.03342 |
| 0.03315 |
| 0.03339 |
| 0.03412 |
| 0.03497 |
| 0.03518 |
| 0.03549 |
| 0.03547 |
| 0.03529 |
| 0.03542 |
| 0.03615 |
| 0.03562 |
| 0.03629 |
| 0.03670 |
| 0.03693 |
| 0.03511 |
| 0.03462 |
| 0.03452 |
| 0.03469 |
| 0.03409 |
| 0.03382 |
| 0.03438 |
| 0.03554 |
| 0.03519 |
| 0.03494 |
| 0.03490 |
| 0.03592 |
| 0.03630 |
| 0.03507 |
| 0.03575 |
| 0.03315 |
| 0.03494 |
| 0.03594 |
| 0.03536 |
| 0.03494 |
| 0.03375 |
| 0.03297 |
| 0.03207 |
| 0.03408 |
| 0.03195 |
| 0.03238 |
| 0.03083 |
| 0.03231 |
| 0.03133 |
| 0.03157 |
| 0.03033 |
| 0.03172 |
| 0.03180 |
| 0.03219 |
| 0.03249 |
| 0.03213 |
| 0.03218 |
| 0.03184 |
| 0.03165 |
| 0.03174 |
| 0.03154 |
| 0.03124 |
| 0.02999 |
| 0.02880 |
| 0.02966 |
| 0.02963 |
| 0.02972 |
| 0.02869 |
| 0.02984 |
| 0.02910 |
| 0.02887 |
| 0.02885 |
| 0.02853 |
| 0.02863 |
| 0.02969 |
| 0.02917 |
| 0.02945 |
| 0.02952 |
| 0.02922 |
| 0.02912 |
| 0.02928 |
| 0.02921 |
| 0.02936 |
| 0.02945 |
| 0.02818 |
| 0.02859 |
| 0.02837 |
| 0.02836 |
| 0.02874 |
| 0.02881 |
| 0.02917 |
| 0.03003 |
| 0.02993 |
| 0.03021 |
| 0.03034 |
| 0.03105 |
| 0.03056 |
| 0.03041 |
| 0.03072 |
| 0.03067 |
| 0.03038 |
| 0.03015 |
| 0.03022 |
| 0.02900 |
| 0.03039 |
| 0.03020 |
| 0.03036 |
| 0.03053 |
| 0.03041 |
| 0.03041 |
| 0.03024 |
| 0.03041 |
| 0.03034 |
| 0.03045 |
| 0.03045 |
| 0.03073 |
| 0.03114 |
| 0.03129 |
| 0.03197 |
| 0.03227 |
| 0.03241 |
| 0.03296 |
| 0.03308 |
| 0.03325 |
| 0.03305 |
| 0.03298 |
| 0.03273 |
| 0.03292 |
| 0.03291 |
| 0.03257 |
| 0.03214 |
| 0.03275 |
| 0.03215 |
| 0.03229 |
| 0.03237 |
| 0.03332 |
| 0.03317 |
| 0.03249 |
| 0.03352 |
| 0.03349 |
| 0.03346 |
| 0.03352 |
| 0.03382 |
| 0.03388 |
| 0.03409 |
| 0.03344 |
| 0.03341 |
| 0.03359 |
| 0.03378 |
| 0.03458 |
| 0.03469 |
| 0.03465 |
| 0.03390 |
| 0.03473 |
| 0.03390 |
| 0.03496 |
| 0.03457 |
| 0.03432 |
| 0.03350 |
| 0.03378 |
| 0.03425 |
| 0.03379 |
| 0.03345 |
| 0.03330 |
| 0.03278 |
| 0.03269 |
| 0.03221 |
| 0.03103 |
| 0.03102 |
| 0.03099 |
| 0.03058 |
| 0.03010 |
| 0.02907 |
| 0.02855 |
| 0.02832 |
| 0.02776 |
| 0.02781 |
| 0.02765 |
| 0.02744 |
| 0.02701 |
| 0.02662 |
| 0.02638 |
| 0.02630 |
| 0.02625 |
| 0.02613 |
| 0.02606 |
| 0.02593 |
| 0.02645 |
| 0.02586 |
| 0.02553 |
| 0.02513 |
| 0.02477 |
| 0.02384 |
| 0.02286 |
| 0.02239 |
| 0.02193 |
| 0.02174 |
| 0.02102 |
| 0.02099 |
| 0.02019 |
| 0.01949 |
| 0.01910 |
| 0.01867 |
| 0.01824 |
| 0.01764 |
| 0.01729 |
| 0.01681 |
| 0.01686 |
| 0.01627 |
| 0.01611 |
| 0.01580 |
| 0.01556 |
| 0.01548 |
| 0.01514 |
| 0.01505 |
| 0.01472 |
| 0.01468 |
| 0.01429 |
| 0.01420 |
| 0.01429 |
| 0.01408 |
| 0.01408 |
| 0.01414 |
| 0.01405 |
| 0.01406 |
| 0.01406 |
| 0.01412 |
| 0.01406 |
| 0.01407 |
| 0.01421 |
| 0.01417 |
| 0.01410 |
| 0.01417 |
| 0.01417 |
| 0.01403 |
| 0.01414 |
| 0.01404 |
| 0.01415 |
| 0.01418 |
| 0.01441 |
| 0.01418 |
| 0.01456 |
| 0.01452 |
| 0.01470 |
| 0.01506 |
| 0.01519 |
| 0.01515 |
| 0.01536 |
| 0.01601 |
| 0.01621 |
| 0.01653 |
| 0.01660 |
| 0.01672 |
| 0.01689 |
| 0.01697 |
| 0.01705 |
| 0.01713 |
| 0.01780 |
| 0.01751 |
| 0.01765 |
| 0.01791 |
| 0.01769 |
| 0.01751 |
| 0.01754 |
| 0.01734 |
| 0.01703 |
| 0.01737 |
| 0.01736 |
| 0.01725 |
| 0.01739 |
| 0.01695 |
| 0.01707 |
| 0.01631 |