Historique des taux quotidiens SRD /AOA depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 84.1056 kwanza angolais
le minimum le
1 dollar surinamais = 13.4444 kwanza angolais
Historique des prix AOA / SRD
Date | SRD/AOA |
| 27.3053 |
| 26.9924 |
| 26.5399 |
| 26.4280 |
| 26.0544 |
| 25.7227 |
| 25.2413 |
| 24.5818 |
| 24.2321 |
| 23.9333 |
| 24.0146 |
| 23.7781 |
| 23.8828 |
| 23.7111 |
| 23.5868 |
| 23.5529 |
| 23.5168 |
| 22.9128 |
| 22.8415 |
| 22.7585 |
| 22.6254 |
| 22.7852 |
| 22.4891 |
| 22.6801 |
| 22.5842 |
| 22.4814 |
| 22.1121 |
| 22.1589 |
| 22.0706 |
| 21.8842 |
| 21.7559 |
| 21.7822 |
| 21.8061 |
| 21.8376 |
| 21.7976 |
| 21.7418 |
| 21.6990 |
| 21.6661 |
| 21.6839 |
| 21.7227 |
| 21.4900 |
| 21.3756 |
| 21.5494 |
| 21.5919 |
| 21.5914 |
| 21.4722 |
| 21.3843 |
| 21.5073 |
| 21.8357 |
| 21.8207 |
| 22.2476 |
| 21.1817 |
| 19.7290 |
| 17.9660 |
| 16.1903 |
| 15.2049 |
| 14.4614 |
| 14.1377 |
| 13.5701 |
| 13.6863 |
| 13.6552 |
| 13.7027 |
| 14.8892 |
| 15.0446 |
| 14.9324 |
| 15.1554 |
| 15.5894 |
| 15.5919 |
| 15.7325 |
| 15.6377 |
| 15.9043 |
| 15.8400 |
| 15.9264 |
| 15.9208 |
| 15.9109 |
| 15.9748 |
| 15.8052 |
| 16.2359 |
| 16.5504 |
| 16.5193 |
| 16.4404 |
| 16.6404 |
| 15.9662 |
| 15.5535 |
| 15.9646 |
| 15.1189 |
| 15.7015 |
| 15.3866 |
| 15.9970 |
| 16.5919 |
| 17.3007 |
| 17.5397 |
| 17.7026 |
| 18.2110 |
| 17.7806 |
| 18.1132 |
| 18.9768 |
| 19.1207 |
| 19.1268 |
| 19.2835 |
| 19.7958 |
| 19.9110 |
| 19.8045 |
| 19.9067 |
| 19.8016 |
| 19.4923 |
| 19.2769 |
| 19.4498 |
| 19.4935 |
| 22.0170 |
| 22.8074 |
| 23.0898 |
| 24.2759 |
| 24.2944 |
| 25.9936 |
| 25.3026 |
| 25.3403 |
| 25.1161 |
| 25.2263 |
| 25.8961 |
| 26.2469 |
| 29.0577 |
| 26.3028 |
| 25.9614 |
| 26.2021 |
| 26.7179 |
| 27.1980 |
| 27.7293 |
| 27.7778 |
| 27.7623 |
| 27.8045 |
| 27.8832 |
| 27.9422 |
| 27.9776 |
| 28.2788 |
| 28.7328 |
| 29.1988 |
| 29.6202 |
| 29.8013 |
| 29.7244 |
| 29.7229 |
| 29.7727 |
| 29.8275 |
| 30.0791 |
| 30.1103 |
| 30.6067 |
| 30.8582 |
| 31.0351 |
| 29.9783 |
| 30.5394 |
| 45.3582 |
| 45.3583 |
| 45.4459 |
| 46.2075 |
| 46.2253 |
| 46.2274 |
| 46.3765 |
| 46.0290 |
| 44.3796 |
| 44.3545 |
| 44.2397 |
| 44.2401 |
| 43.7982 |
| 43.6837 |
| 44.5063 |
| 46.0451 |
| 46.1294 |
| 46.1622 |
| 46.3623 |
| 46.3998 |
| 46.4533 |
| 46.4532 |
| 46.1992 |
| 46.2967 |
| 46.2373 |
| 46.4406 |
| 46.1752 |
| 46.2636 |
| 46.2325 |
| 47.0820 |
| 46.9910 |
| 47.0309 |
| 46.5116 |
| 46.0212 |
| 45.5086 |
| 44.7011 |
| 43.7472 |
| 82.9902 |
| 83.8603 |
| 83.3930 |
| 80.5457 |
| 78.9730 |
| 77.2904 |
| 78.3052 |
| 78.1392 |
| 75.3231 |
| 75.8266 |
| 76.8584 |
| 77.2880 |
| 77.6313 |
| 81.2993 |
| 80.4597 |
| 79.1472 |
| 77.7688 |
| 77.6917 |
| 76.8284 |
| 73.5352 |
| 74.9947 |
| 75.0872 |
| 75.0872 |
| 75.6093 |
| 73.8013 |
| 69.5384 |
| 69.5385 |
| 66.7879 |
| 65.9545 |
| 66.0539 |
| 66.1021 |
| 66.3390 |
| 66.5541 |
| 66.4787 |
| 66.5800 |
| 65.6192 |
| 64.9335 |
| 64.6590 |
| 64.6590 |
| 64.6590 |
| 61.5516 |
| 63.8583 |
| 65.7822 |
| 63.7095 |
| 61.8620 |
| 61.8284 |
| 66.2667 |
| 65.7711 |
| 60.4369 |
| 54.8782 |
| 51.0951 |
| 50.6877 |
| 49.5044 |
| 49.0316 |
| 49.0317 |
| 48.5389 |
| 48.5389 |
| 48.5409 |
| 48.5408 |
| 47.5426 |
| 46.6153 |
| 46.4676 |
| 46.3836 |
| 46.3166 |
| 46.1036 |
| 45.6251 |
| 45.4524 |
| 45.4524 |
| 44.5230 |
| 44.2403 |
| 44.0958 |
| 43.5955 |
| 43.5955 |
| 43.3220 |
| 42.7782 |
| 42.8324 |
| 42.7082 |
| 42.5886 |
| 42.5391 |
| 42.3178 |
| 42.1856 |
| 42.1255 |
| 42.1255 |
| 42.1692 |
| 41.9881 |
| 41.8678 |
| 41.6741 |
| 41.5949 |
| 41.5999 |
| 41.4566 |
| 41.3794 |
| 41.3485 |
| 41.3459 |
| 41.4846 |
| 41.5998 |
| 41.6269 |
| 41.6055 |
| 41.5711 |
| 41.2224 |
| 41.2902 |
| 40.8258 |
| 40.5161 |
| 40.5152 |
| 39.7389 |
| 38.7588 |
| 38.2056 |
| 38.1190 |
| 37.1047 |
| 36.7270 |
| 35.9600 |
| 35.3125 |
| 34.8355 |
| 34.1933 |
| 34.0211 |
| 34.1289 |
| 33.4085 |
| 33.2442 |
| 32.9333 |
| 32.4146 |
| 32.0271 |
| 31.9272 |
| 31.5927 |
| 31.3052 |
| 30.8050 |
| 30.8477 |
| 30.2560 |
| 29.2660 |
| 29.1212 |
| 29.1495 |
| 28.7303 |
| 28.6420 |
| 28.7070 |
| 28.7980 |
| 28.4879 |
| 28.5192 |
| 27.9796 |
| 28.1698 |
| 27.7317 |
| 27.2013 |
| 24.6840 |
| 24.3731 |
| 22.2478 |
| 22.2477 |
| 22.2477 |
| 22.2477 |
| 22.2478 |
| 22.2776 |
| 22.2776 |
| 22.2776 |
| 22.2775 |
| 22.2774 |
| 22.2774 |
| 22.2775 |
| 22.2774 |
| 22.2773 |
| 22.3073 |
| 22.3073 |
| 22.3072 |
| 22.3073 |
| 22.3071 |
| 22.3071 |
| 22.3071 |
| 22.3070 |
| 22.3070 |
| 22.2471 |
| 22.2470 |
| 22.1875 |
| 22.1593 |
| 22.1297 |
| 22.0707 |
| 22.0707 |
| 22.0707 |
| 22.0705 |
| 22.0120 |
| 22.0119 |
| 22.2120 |
| 22.2580 |
| 22.2464 |
| 22.1402 |
| 22.3199 |
| 22.1017 |
| 22.1054 |
| 22.2981 |
| 22.2345 |
| 22.2800 |
| 22.3363 |
| 22.3708 |
| 22.3484 |
| 22.5117 |
| 22.0672 |
| 22.5697 |
| 22.2361 |
| 22.4626 |
| 22.7054 |
| 22.4494 |
| 22.8345 |
| 22.7313 |
| 22.6720 |
| 22.8067 |
| 23.2066 |
| 23.2289 |
| 23.9418 |
| 23.9417 |
| 24.5655 |
| 24.8095 |
| 24.0986 |
| 23.0223 |
| 22.2129 |
| 21.8385 |
| 22.1384 |
| 22.6691 |
| 24.0015 |
| 22.8676 |
| 23.4354 |
| 23.5220 |
| 23.7998 |
| 23.8958 |
| 23.8241 |
| 23.4841 |
| 23.6306 |
| 23.5258 |
| 23.6880 |
| 25.7954 |
| 25.6844 |
| 26.6926 |
| 27.2902 |
| 27.7715 |
| 29.9551 |
| 29.8302 |
| 29.8657 |
| 29.0022 |
| 31.1327 |
| 34.1056 |
| 40.4340 |
| 39.7933 |
| 40.0136 |
| 39.6509 |
| 39.7637 |
| 40.0005 |
| 38.9927 |
| 39.3920 |
| 39.4387 |
| 38.9516 |
| 39.2993 |
| 35.7380 |
| 33.8655 |
| 34.1967 |
| 34.3847 |
| 34.1179 |
| 35.9423 |
| 35.4891 |
| 38.5326 |
| 41.1823 |
| 41.2198 |
| 41.1522 |
| 41.4258 |
| 41.1580 |
| 41.1161 |
| 41.1400 |
| 41.0477 |
| 41.1816 |
| 38.6749 |
| 38.2825 |
| 38.2820 |
| 38.3529 |
| 38.3416 |
| 38.3427 |
| 38.3587 |
| 38.2929 |
| 38.2438 |
| 37.9039 |
| 37.4880 |
| 36.9984 |
| 36.4849 |
| 36.0205 |
| 33.6020 |
| 33.2794 |
| 33.1626 |
| 33.0525 |
| 33.0297 |
| 33.2125 |
| 33.2697 |
| 33.2483 |
| 32.7412 |
| 33.0354 |
| 32.8824 |
| 32.2332 |
| 32.5188 |
| 32.4722 |
| 32.4163 |
| 32.2643 |
| 32.0000 |
| 31.4713 |
| 31.2420 |
| 31.5814 |
| 31.4539 |
| 30.9664 |
| 31.3488 |
| 31.1761 |
| 31.0205 |
| 31.0500 |
| 30.9822 |
| 30.7977 |
| 30.6720 |
| 30.6144 |
| 30.1048 |
| 30.0224 |
| 29.9136 |
| 29.8335 |
| 29.7896 |
| 29.6970 |
| 29.7003 |
| 29.9460 |
| 29.7597 |
| 29.7211 |
| 29.3183 |
| 29.6886 |
| 29.3662 |
| 29.3722 |
| 29.7756 |
| 29.3052 |
| 29.2307 |
| 29.3732 |
| 29.4356 |
| 29.4564 |
| 29.5154 |
| 29.5175 |
| 29.5185 |
| 29.5862 |
| 29.5179 |
| 29.5913 |
| 29.5256 |
| 30.0811 |
| 29.7863 |
| 29.8833 |
| 29.9409 |
| 29.8641 |
| 29.7575 |
| 29.7272 |
| 29.7263 |
| 29.6880 |
| 29.7262 |
| 29.7270 |
| 29.7289 |
| 29.7290 |
| 29.6934 |
| 29.6926 |
| 29.6941 |
| 29.8131 |
| 29.8094 |
| 29.7287 |
| 29.6888 |
| 29.7116 |
| 29.6733 |
| 29.7320 |
| 29.6472 |
| 29.6477 |
| 29.5337 |
| 29.6447 |
| 29.6423 |
| 29.6780 |
| 29.6658 |
| 29.7095 |
| 29.6795 |
| 29.4606 |
| 29.4536 |
| 29.4525 |
| 29.1504 |
| 29.2828 |
| 29.3308 |
| 29.3429 |
| 29.3780 |
| 29.3463 |
| 29.3866 |
| 29.3947 |
| 29.3652 |
| 29.4128 |
| 29.3980 |
| 29.3888 |
| 29.3769 |
| 29.3666 |
| 29.3571 |
| 29.2894 |
| 29.3379 |
| 29.2713 |
| 29.2671 |
| 29.3211 |
| 29.3175 |
| 29.2492 |
| 29.3071 |
| 29.2516 |
| 29.2487 |
| 29.1939 |
| 29.3014 |
| 29.3010 |
| 29.2420 |
| 29.2967 |
| 29.2934 |
| 29.2255 |
| 29.2767 |
| 29.2147 |
| 29.2658 |
| 29.1998 |
| 29.2547 |
| 29.1974 |
| 29.1909 |
| 29.2310 |
| 29.1324 |
| 29.1711 |
| 29.2073 |
| 29.1486 |
| 29.0924 |
| 29.1413 |
| 29.0850 |
| 29.0828 |
| 29.0247 |
| 29.0216 |
| 29.1298 |
| 29.0191 |
| 29.1631 |
| 29.0131 |
| 29.1239 |
| 29.1265 |
| 29.0552 |
| 29.0128 |
| 29.0140 |
| 30.2058 |
| 29.8417 |
| 29.4293 |
| 29.1689 |
| 29.0239 |
| 29.0777 |
| 29.1333 |
| 29.1309 |
| 29.0750 |
| 29.0150 |
| 29.1831 |
| 29.0168 |
| 29.0721 |
| 29.1257 |
| 29.1797 |
| 29.0123 |
| 29.1788 |
| 29.0648 |
| 29.1163 |
| 29.1227 |
| 29.0582 |
| 29.0069 |
| 29.0524 |
| 29.1701 |
| 29.0588 |
| 29.0597 |
| 29.1096 |
| 28.9743 |
| 29.0513 |
| 29.0535 |
| 29.0618 |
| 28.9483 |
| 29.2247 |
| 29.2209 |
| 29.2092 |
| 29.2092 |
| 29.2085 |
| 28.9758 |
| 29.1908 |
| 28.9589 |
| 28.9038 |
| 29.0579 |
| 28.8181 |
| 28.8580 |
| 28.5846 |
| 28.7501 |
| 28.4428 |
| 28.4313 |
| 28.6462 |
| 28.4318 |
| 28.4246 |
| 28.6406 |
| 28.4338 |
| 28.6390 |
| 28.6384 |
| 28.6317 |
| 28.6328 |
| 28.4128 |
| 28.6222 |
| 28.6285 |
| 28.6308 |
| 28.4797 |
| 28.6294 |
| 28.4120 |
| 28.4091 |
| 28.6264 |
| 28.4524 |
| 28.6268 |
| 28.4032 |
| 28.3851 |
| 28.4112 |
| 28.4138 |
| 28.3847 |
| 28.4549 |
| 28.3825 |
| 28.4549 |
| 28.3851 |
| 34.2738 |
| 34.1824 |
| 34.1116 |
| 34.0802 |
| 34.0154 |
| 33.9822 |
| 33.9954 |
| 33.9671 |
| 33.9631 |
| 33.9806 |
| 33.9013 |
| 33.9666 |
| 33.8907 |
| 33.8894 |
| 33.7710 |
| 33.9077 |
| 33.9129 |
| 33.7348 |
| 33.5583 |
| 33.3151 |
| 33.1327 |
| 33.4624 |
| 34.0036 |
| 34.0743 |
| 34.0141 |
| 34.0114 |
| 34.0959 |
| 34.0114 |
| 34.0581 |
| 34.0108 |
| 34.0624 |
| 34.0121 |
| 33.9780 |
| 34.0147 |
| 34.0777 |
| 34.2541 |
| 31.5905 |
| 34.0546 |
| 34.0547 |
| 33.8302 |
| 33.8299 |
| 33.8296 |
| 34.2158 |
| 32.9179 |
| 33.3361 |
| 32.8107 |
| 32.9182 |
| 32.9181 |
| 33.4253 |
| 33.2472 |
| 33.1418 |
| 32.8913 |
| 33.3334 |
| 33.1565 |
| 33.1007 |
| 32.8453 |
| 32.3771 |
| 32.6969 |
| 32.6014 |
| 32.2209 |
| 32.3928 |
| 32.0532 |
| 31.7977 |
| 31.0610 |
| 31.0836 |
| 31.1011 |
| 31.4459 |
| 27.6766 |
| 28.7104 |
| 28.7104 |
| 28.3445 |
| 28.6385 |
| 28.4073 |
| 28.4934 |
| 28.6386 |
| 28.6574 |
| 28.3063 |
| 28.7106 |
| 28.3446 |
| 28.3447 |
| 28.3441 |
| 28.3444 |
| 28.3041 |
| 28.3447 |
| 28.3447 |
| 28.3447 |
| 28.3115 |
| 28.3417 |
| 28.3447 |
| 28.3448 |
| 28.2689 |
| 28.2729 |
| 28.1808 |
| 27.5865 |
| 27.6106 |
| 27.5809 |
| 27.5709 |
| 27.5970 |
| 27.5822 |
| 27.5821 |
| 27.3732 |
| 27.3763 |
| 27.3649 |
| 27.2722 |
| 27.3588 |
| 27.3142 |
| 27.3348 |
| 27.3998 |
| 27.4429 |
| 27.7184 |
| 27.2516 |
| 27.2313 |
| 26.9597 |
| 27.1765 |
| 27.6998 |
| 27.7330 |
| 27.2616 |
| 27.2495 |
| 27.2544 |
| 27.2495 |
| 27.6114 |
| 27.3315 |
| 27.2530 |
| 27.3278 |
| 27.2443 |
| 27.2561 |
| 27.6350 |
| 27.3590 |
| 27.3281 |
| 27.2498 |
| 27.3279 |
| 27.2496 |
| 26.7072 |
| 26.7251 |
| 27.2565 |
| 27.2400 |
| 27.2680 |
| 27.2539 |
| 27.2488 |
| 26.7340 |
| 26.7139 |
| 27.2484 |
| 27.2489 |
| 27.2514 |
| 27.2549 |
| 26.7342 |