Historique des taux quotidiens SSP /BGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 0.625827 lev bulgare
le minimum le
1 livre sud-soudanaise = 0.004118 lev bulgare
Historique des prix BGN / SSP
Date | SSP/BGN |
| 0.013948 |
| 0.013781 |
| 0.013834 |
| 0.013836 |
| 0.013917 |
| 0.013942 |
| 0.014008 |
| 0.014093 |
| 0.014133 |
| 0.013812 |
| 0.013919 |
| 0.013855 |
| 0.013811 |
| 0.013743 |
| 0.013831 |
| 0.013827 |
| 0.013931 |
| 0.013938 |
| 0.013979 |
| 0.013871 |
| 0.013796 |
| 0.013713 |
| 0.013711 |
| 0.013601 |
| 0.013646 |
| 0.013749 |
| 0.013949 |
| 0.013858 |
| 0.013702 |
| 0.013725 |
| 0.014031 |
| 0.013997 |
| 0.014159 |
| 0.014075 |
| 0.014222 |
| 0.014211 |
| 0.014321 |
| 0.014174 |
| 0.014047 |
| 0.013967 |
| 0.013901 |
| 0.013872 |
| 0.013780 |
| 0.013765 |
| 0.013647 |
| 0.013649 |
| 0.013563 |
| 0.013372 |
| 0.013636 |
| 0.013757 |
| 0.013765 |
| 0.013747 |
| 0.013954 |
| 0.014016 |
| 0.014022 |
| 0.013874 |
| 0.013808 |
| 0.013643 |
| 0.013629 |
| 0.013578 |
| 0.013656 |
| 0.013979 |
| 0.014057 |
| 0.014144 |
| 0.014048 |
| 0.014012 |
| 0.013999 |
| 0.013816 |
| 0.013814 |
| 0.013873 |
| 0.013996 |
| 0.014026 |
| 0.014146 |
| 0.014154 |
| 0.014251 |
| 0.014316 |
| 0.014527 |
| 0.014650 |
| 0.014544 |
| 0.014978 |
| 0.015191 |
| 0.015205 |
| 0.015257 |
| 0.015473 |
| 0.015279 |
| 0.015479 |
| 0.014973 |
| 0.014822 |
| 0.015103 |
| 0.015014 |
| 0.015108 |
| 0.014777 |
| 0.014725 |
| 0.014641 |
| 0.014688 |
| 0.014788 |
| 0.014956 |
| 0.014417 |
| 0.014196 |
| 0.014283 |
| 0.014421 |
| 0.014031 |
| 0.013924 |
| 0.014045 |
| 0.014389 |
| 0.014219 |
| 0.014287 |
| 0.014007 |
| 0.013635 |
| 0.013709 |
| 0.013830 |
| 0.013382 |
| 0.013278 |
| 0.013297 |
| 0.013137 |
| 0.013382 |
| 0.013257 |
| 0.013152 |
| 0.013256 |
| 0.013291 |
| 0.013267 |
| 0.013313 |
| 0.013311 |
| 0.013307 |
| 0.013298 |
| 0.013361 |
| 0.013197 |
| 0.012959 |
| 0.012941 |
| 0.012920 |
| 0.012932 |
| 0.012991 |
| 0.012925 |
| 0.012836 |
| 0.012804 |
| 0.012712 |
| 0.012633 |
| 0.012730 |
| 0.012783 |
| 0.012750 |
| 0.012794 |
| 0.012645 |
| 0.012720 |
| 0.012730 |
| 0.012645 |
| 0.012669 |
| 0.012591 |
| 0.012609 |
| 0.012385 |
| 0.012301 |
| 0.012274 |
| 0.012327 |
| 0.012367 |
| 0.012375 |
| 0.012493 |
| 0.012426 |
| 0.012472 |
| 0.012618 |
| 0.012776 |
| 0.012761 |
| 0.012582 |
| 0.012589 |
| 0.012661 |
| 0.012477 |
| 0.012347 |
| 0.012378 |
| 0.012459 |
| 0.012443 |
| 0.012388 |
| 0.012434 |
| 0.012347 |
| 0.012262 |
| 0.012301 |
| 0.012268 |
| 0.012360 |
| 0.012392 |
| 0.012581 |
| 0.012685 |
| 0.012661 |
| 0.012699 |
| 0.012915 |
| 0.012718 |
| 0.012758 |
| 0.012709 |
| 0.012738 |
| 0.012857 |
| 0.012757 |
| 0.012652 |
| 0.012727 |
| 0.012578 |
| 0.012732 |
| 0.012645 |
| 0.012789 |
| 0.012766 |
| 0.012771 |
| 0.013118 |
| 0.013220 |
| 0.013265 |
| 0.013352 |
| 0.013327 |
| 0.013249 |
| 0.013301 |
| 0.013485 |
| 0.013775 |
| 0.013760 |
| 0.013892 |
| 0.013770 |
| 0.013867 |
| 0.013816 |
| 0.013723 |
| 0.013918 |
| 0.013602 |
| 0.013971 |
| 0.013438 |
| 0.013176 |
| 0.013474 |
| 0.013833 |
| 0.013857 |
| 0.013762 |
| 0.013591 |
| 0.013624 |
| 0.013530 |
| 0.013482 |
| 0.013412 |
| 0.013393 |
| 0.013537 |
| 0.013476 |
| 0.013573 |
| 0.013542 |
| 0.013633 |
| 0.013550 |
| 0.013605 |
| 0.013494 |
| 0.013535 |
| 0.013470 |
| 0.013621 |
| 0.013685 |
| 0.013775 |
| 0.013671 |
| 0.013645 |
| 0.013591 |
| 0.013689 |
| 0.013526 |
| 0.013550 |
| 0.013388 |
| 0.013403 |
| 0.013475 |
| 0.013396 |
| 0.013322 |
| 0.013395 |
| 0.013303 |
| 0.013172 |
| 0.013367 |
| 0.013270 |
| 0.013352 |
| 0.013426 |
| 0.013441 |
| 0.013369 |
| 0.013398 |
| 0.013425 |
| 0.013351 |
| 0.013284 |
| 0.013344 |
| 0.013381 |
| 0.013279 |
| 0.013245 |
| 0.013339 |
| 0.013234 |
| 0.013219 |
| 0.013264 |
| 0.013318 |
| 0.013129 |
| 0.013139 |
| 0.013205 |
| 0.013084 |
| 0.013094 |
| 0.013115 |
| 0.013159 |
| 0.013244 |
| 0.013210 |
| 0.013233 |
| 0.013248 |
| 0.013105 |
| 0.013374 |
| 0.013174 |
| 0.013200 |
| 0.013107 |
| 0.012951 |
| 0.013064 |
| 0.012969 |
| 0.012779 |
| 0.012846 |
| 0.012953 |
| 0.012916 |
| 0.012855 |
| 0.013083 |
| 0.013177 |
| 0.012990 |
| 0.012823 |
| 0.012835 |
| 0.012826 |
| 0.012772 |
| 0.012911 |
| 0.012832 |
| 0.012908 |
| 0.012753 |
| 0.012837 |
| 0.012904 |
| 0.012740 |
| 0.012571 |
| 0.012555 |
| 0.012429 |
| 0.012300 |
| 0.012141 |
| 0.012187 |
| 0.012228 |
| 0.012056 |
| 0.012168 |
| 0.012171 |
| 0.012189 |
| 0.012193 |
| 0.012095 |
| 0.012203 |
| 0.012135 |
| 0.012123 |
| 0.012251 |
| 0.012254 |
| 0.012552 |
| 0.012510 |
| 0.012641 |
| 0.012744 |
| 0.012747 |
| 0.012645 |
| 0.012604 |
| 0.012795 |
| 0.012873 |
| 0.012931 |
| 0.012893 |
| 0.012774 |
| 0.012866 |
| 0.013027 |
| 0.013100 |
| 0.013021 |
| 0.012974 |
| 0.013050 |
| 0.013123 |
| 0.013010 |
| 0.013194 |
| 0.013222 |
| 0.013198 |
| 0.013214 |
| 0.013465 |
| 0.013608 |
| 0.013748 |
| 0.013938 |
| 0.014061 |
| 0.014224 |
| 0.014281 |
| 0.014151 |
| 0.014378 |
| 0.014707 |
| 0.016476 |
| 0.016474 |
| 0.016474 |
| 0.016475 |
| 0.025505 |
| 0.025506 |
| 0.025503 |
| 0.025505 |
| 0.097366 |
| 0.097354 |
| 0.097350 |
| 0.097356 |
| 0.025646 |
| 0.025647 |
| 0.025649 |
| 0.025650 |
| 0.025648 |
| 0.025648 |
| 0.025645 |
| 0.025073 |
| 0.025074 |
| 0.025075 |
| 0.025073 |
| 0.025407 |
| 0.025407 |
| 0.025405 |
| 0.025260 |
| 0.025329 |
| 0.035877 |
| 0.035873 |
| 0.035899 |
| 0.035897 |
| 0.035711 |
| 0.035799 |
| 0.035878 |
| 0.042295 |
| 0.042305 |
| 0.042278 |
| 0.042323 |
| 0.042551 |
| 0.042468 |
| 0.042492 |
| 0.042478 |
| 0.042562 |
| 0.042483 |
| 0.049893 |
| 0.055716 |
| 0.055684 |
| 0.055511 |
| 0.055727 |
| 0.055628 |
| 0.052480 |
| 0.052443 |
| 0.052509 |
| 0.052535 |
| 0.065107 |
| 0.065048 |
| 0.126827 |
| 0.126693 |
| 0.126652 |
| 0.126551 |
| 0.126605 |
| 0.126681 |
| 0.126667 |
| 0.126570 |
| 0.126782 |
| 0.126923 |
| 0.126799 |
| 0.126869 |
| 0.126908 |
| 0.625050 |
| 0.625064 |
| 0.624950 |
| 0.605857 |
| 0.608625 |
| 0.605743 |
| 0.548494 |
| 0.548342 |