Historique des taux quotidiens SVC /KHR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 1 312.0348 riel cambodgien
le minimum le
1 colón salvadorien = 431.6183 riel cambodgien
Historique des prix KHR / SVC
Date | SVC/KHR |
| 469.7693 |
| 469.0996 |
| 466.0554 |
| 465.1906 |
| 465.9505 |
| 465.6153 |
| 464.3137 |
| 464.6510 |
| 462.2785 |
| 461.9149 |
| 462.1551 |
| 462.5199 |
| 463.2048 |
| 463.3470 |
| 464.8223 |
| 465.8936 |
| 465.8535 |
| 465.8932 |
| 466.6884 |
| 466.7415 |
| 466.1559 |
| 466.4228 |
| 468.3666 |
| 466.8786 |
| 468.7927 |
| 469.9639 |
| 470.0019 |
| 470.2504 |
| 470.4207 |
| 470.4660 |
| 470.5361 |
| 470.9535 |
| 472.9542 |
| 472.6464 |
| 471.9703 |
| 471.4460 |
| 472.0525 |
| 470.7167 |
| 470.3410 |
| 472.3092 |
| 476.9273 |
| 474.5238 |
| 472.6271 |
| 472.8055 |
| 471.3120 |
| 471.4534 |
| 472.9539 |
| 472.1177 |
| 470.9266 |
| 471.5384 |
| 471.1187 |
| 470.5226 |
| 471.5693 |
| 472.7221 |
| 469.9237 |
| 469.3643 |
| 470.9846 |
| 471.5326 |
| 471.1324 |
| 465.1941 |
| 464.2281 |
| 462.2831 |
| 463.4481 |
| 461.9793 |
| 466.0343 |
| 467.8559 |
| 469.2039 |
| 469.0948 |
| 470.3730 |
| 469.1248 |
| 470.8062 |
| 470.8700 |
| 470.3416 |
| 470.0187 |
| 472.2240 |
| 469.6836 |
| 473.1207 |
| 473.6176 |
| 472.9553 |
| 472.0937 |
| 473.2992 |
| 474.3743 |
| 471.3130 |
| 472.6681 |
| 472.3434 |
| 473.2795 |
| 470.3371 |
| 470.5167 |
| 471.4494 |
| 471.3547 |
| 469.4577 |
| 469.5419 |
| 470.3727 |
| 469.4051 |
| 467.9943 |
| 466.0788 |
| 465.6131 |
| 465.6939 |
| 464.3193 |
| 465.0566 |
| 464.0604 |
| 464.3967 |
| 464.3254 |
| 464.0054 |
| 463.4217 |
| 464.2192 |
| 463.3363 |
| 461.9529 |
| 461.0615 |
| 464.6065 |
| 466.3348 |
| 464.5052 |
| 464.9970 |
| 465.9526 |
| 465.2795 |
| 464.3278 |
| 464.8258 |
| 466.5356 |
| 465.6992 |
| 465.5067 |
| 464.9296 |
| 466.5857 |
| 465.0751 |
| 465.4583 |
| 464.9245 |
| 464.9907 |
| 464.7080 |
| 465.4456 |
| 466.0797 |
| 465.5946 |
| 466.0149 |
| 465.9219 |
| 466.6736 |
| 467.3023 |
| 466.5959 |
| 466.7518 |
| 466.4796 |
| 466.0082 |
| 466.0920 |
| 465.1856 |
| 466.9257 |
| 465.8931 |
| 465.3892 |
| 465.7567 |
| 465.5996 |
| 464.8832 |
| 466.3593 |
| 466.1037 |
| 466.7499 |
| 466.2157 |
| 464.8893 |
| 465.8533 |
| 464.5636 |
| 464.0557 |
| 463.2411 |
| 462.8075 |
| 461.5227 |
| 462.3356 |
| 462.0350 |
| 462.8412 |
| 463.8864 |
| 464.3208 |
| 463.8798 |
| 465.1100 |
| 464.9900 |
| 466.6321 |
| 466.4185 |
| 464.6372 |
| 464.1251 |
| 466.0697 |
| 464.4243 |
| 462.7689 |
| 460.5492 |
| 463.1044 |
| 463.8543 |
| 465.1274 |
| 464.1086 |
| 462.7982 |
| 464.7475 |
| 464.7424 |
| 464.2669 |
| 468.3407 |
| 469.0715 |
| 469.0224 |
| 469.1492 |
| 467.4604 |
| 467.5458 |
| 470.0059 |
| 469.4289 |
| 469.5719 |
| 467.6539 |
| 468.6485 |
| 468.9868 |
| 471.1731 |
| 468.6741 |
| 468.3272 |
| 470.3802 |
| 468.4986 |
| 468.2824 |
| 464.3552 |
| 464.6634 |
| 471.0035 |
| 471.5228 |
| 471.3090 |
| 468.5593 |
| 470.2019 |
| 469.3262 |
| 465.9770 |
| 463.1298 |
| 466.9579 |
| 464.6056 |
| 463.8874 |
| 465.5387 |
| 467.7296 |
| 463.6374 |
| 466.0130 |
| 466.2421 |
| 467.3820 |
| 467.1081 |
| 465.8158 |
| 464.1287 |
| 463.7525 |
| 464.8653 |
| 465.2580 |
| 465.1574 |
| 463.6792 |
| 464.5892 |
| 466.0005 |
| 464.4640 |
| 463.8964 |
| 462.8607 |
| 466.0059 |
| 463.4703 |
| 465.2454 |
| 464.0632 |
| 464.9318 |
| 466.7122 |
| 468.4210 |
| 468.2355 |
| 469.0188 |
| 468.2916 |
| 469.4461 |
| 469.3720 |
| 466.7215 |
| 467.7204 |
| 467.4940 |
| 466.8153 |
| 466.5018 |
| 466.5131 |
| 465.7173 |
| 467.5757 |
| 464.0423 |
| 467.0717 |
| 465.4951 |
| 464.6140 |
| 463.2050 |
| 463.4416 |
| 464.8449 |
| 464.0370 |
| 462.9168 |
| 464.7102 |
| 463.8941 |
| 461.2858 |
| 458.8305 |
| 457.3465 |
| 458.9590 |
| 439.3199 |
| 450.4966 |
| 457.3808 |
| 456.8336 |
| 458.1344 |
| 458.3025 |
| 458.6759 |
| 458.4257 |
| 459.2010 |
| 458.8904 |
| 460.3642 |
| 459.9209 |
| 458.8677 |
| 460.7326 |
| 460.2958 |
| 462.4635 |
| 461.6985 |
| 466.4176 |
| 462.1708 |
| 463.9150 |
| 465.6405 |
| 466.6775 |
| 465.2733 |
| 466.8720 |
| 468.4236 |
| 468.4332 |
| 466.8680 |
| 467.2206 |
| 465.8823 |
| 464.1617 |
| 465.3941 |
| 465.3044 |
| 464.3682 |
| 463.6374 |
| 462.4149 |
| 464.1597 |
| 465.3911 |
| 465.7171 |
| 465.6312 |
| 465.1265 |
| 465.5068 |
| 465.9827 |
| 465.1943 |
| 465.4046 |
| 464.6947 |
| 462.7798 |
| 459.2966 |
| 459.0657 |
| 455.0447 |
| 456.8450 |
| 453.4792 |
| 457.6114 |
| 453.6183 |
| 461.1709 |
| 458.2368 |
| 462.5998 |
| 461.9395 |
| 461.8819 |
| 459.0475 |
| 462.0801 |
| 463.6573 |
| 466.0133 |
| 464.4646 |
| 464.3963 |
| 463.7494 |
| 465.9228 |
| 466.9866 |
| 463.0288 |
| 462.9946 |
| 467.2575 |
| 464.5541 |
| 464.4491 |
| 464.4172 |
| 464.4708 |
| 464.6675 |
| 464.2970 |
| 465.5991 |
| 465.2439 |
| 463.6216 |
| 464.4488 |
| 468.2100 |
| 467.7180 |
| 466.7216 |
| 467.7957 |
| 470.9641 |
| 467.4327 |
| 467.3925 |
| 467.3324 |
| 467.3568 |
| 467.1331 |
| 467.8317 |
| 466.1786 |
| 466.2771 |
| 465.5477 |
| 463.7646 |
| 462.8109 |
| 471.8984 |
| 463.0599 |
| 458.2665 |
| 457.2630 |
| 459.1205 |
| 457.1044 |
| 455.1342 |
| 454.7815 |
| 457.1275 |
| 458.2538 |
| 458.6973 |
| 457.0656 |
| 459.4129 |
| 461.4391 |
| 461.0348 |
| 460.0511 |
| 457.1490 |
| 459.8613 |
| 458.2977 |
| 458.3278 |
| 462.1732 |
| 462.7157 |
| 459.3710 |
| 459.3666 |
| 457.4606 |
| 458.4730 |
| 459.5035 |
| 462.5954 |
| 462.8047 |
| 464.3133 |
| 464.6441 |
| 468.1879 |
| 465.0999 |
| 467.3543 |
| 465.5672 |
| 463.2706 |
| 465.5830 |
| 467.5451 |
| 465.5724 |
| 467.4190 |
| 467.8553 |
| 464.8612 |
| 465.7631 |
| 464.5195 |
| 463.7446 |
| 467.5330 |
| 463.9595 |
| 466.1306 |
| 464.5086 |
| 464.7532 |
| 462.7256 |
| 460.9269 |
| 462.1498 |
| 459.8054 |
| 457.7623 |
| 455.7031 |
| 455.7266 |
| 455.4423 |
| 457.3816 |
| 455.1261 |
| 454.4827 |
| 455.0092 |
| 457.2480 |
| 456.9691 |
| 458.7618 |
| 458.5062 |
| 459.7451 |
| 461.4956 |
| 460.6592 |
| 462.3752 |
| 462.0189 |
| 460.4171 |
| 462.3193 |
| 460.4128 |
| 459.5527 |
| 459.9050 |
| 459.6350 |
| 458.9604 |
| 462.2152 |
| 464.2126 |
| 461.8836 |
| 462.1535 |
| 466.7812 |
| 468.2703 |
| 468.1246 |
| 468.9597 |
| 470.2878 |
| 468.7295 |
| 468.1562 |
| 472.1476 |
| 468.4956 |
| 472.1990 |
| 471.0459 |
| 470.0252 |
| 468.1070 |
| 465.4049 |
| 469.9922 |
| 467.8416 |
| 464.8878 |
| 466.1401 |
| 464.7750 |
| 465.4037 |
| 463.6030 |
| 461.4976 |
| 460.5840 |
| 463.1002 |
| 460.7003 |
| 459.3848 |
| 459.0723 |
| 463.8349 |
| 458.7925 |
| 463.3407 |
| 460.3958 |
| 461.5863 |
| 461.6012 |
| 463.2486 |
| 463.9754 |
| 465.0852 |
| 463.8629 |
| 465.5635 |
| 464.4341 |
| 466.1377 |
| 465.2141 |
| 464.1068 |
| 461.9841 |
| 463.8699 |
| 465.4186 |
| 464.7922 |
| 464.5889 |
| 463.4732 |
| 465.3514 |
| 466.1542 |
| 466.7697 |
| 467.8341 |
| 466.3417 |
| 465.5369 |
| 465.7754 |
| 465.8460 |
| 465.3952 |
| 465.4085 |
| 465.1562 |
| 462.4594 |
| 463.5902 |
| 463.1664 |
| 462.9167 |
| 463.1222 |
| 463.2234 |
| 461.6380 |
| 462.7645 |
| 462.4959 |
| 461.2433 |
| 462.2272 |
| 461.3670 |
| 460.6556 |
| 461.7061 |
| 459.2661 |
| 459.4124 |
| 458.0136 |
| 458.4589 |
| 456.7937 |
| 457.3259 |
| 457.8480 |
| 457.8059 |
| 457.3567 |
| 457.2535 |
| 456.5835 |
| 454.8387 |
| 454.3287 |
| 453.9837 |
| 455.5968 |
| 457.3705 |
| 456.3732 |
| 457.0007 |
| 457.0352 |
| 458.1986 |
| 458.4472 |
| 456.3906 |
| 456.0371 |
| 457.0030 |
| 457.6295 |
| 455.4219 |
| 455.7050 |
| 454.5255 |
| 460.1123 |
| 461.9681 |
| 465.4848 |
| 465.7332 |
| 463.2886 |
| 465.7995 |
| 462.8780 |
| 462.8757 |
| 466.9493 |
| 467.3444 |
| 467.2505 |
| 466.9681 |
| 466.6394 |
| 467.1323 |
| 467.5000 |
| 461.7120 |
| 461.7160 |
| 461.1576 |
| 467.6232 |
| 469.0073 |
| 457.0035 |
| 460.0540 |
| 460.2242 |
| 455.6806 |
| 456.2539 |
| 455.4980 |
| 456.0318 |
| 456.2936 |
| 455.7272 |
| 455.1721 |
| 454.9475 |
| 454.6549 |
| 455.7666 |
| 455.5902 |
| 455.3434 |
| 455.4929 |
| 455.9334 |
| 455.2402 |
| 455.1743 |
| 455.2618 |
| 455.1301 |
| 455.2353 |
| 456.7621 |
| 457.5774 |
| 456.9817 |
| 457.0827 |
| 456.9507 |
| 456.9682 |
| 456.9639 |
| 456.6696 |
| 457.2474 |
| 457.6080 |
| 460.5944 |
| 461.5499 |
| 460.4367 |
| 460.8540 |
| 460.6465 |
| 463.6302 |
| 463.9728 |
| 464.2778 |
| 464.4095 |
| 464.1366 |
| 465.1933 |
| 464.7869 |
| 463.0534 |
| 465.9810 |
| 466.1043 |
| 470.1595 |
| 469.4903 |
| 470.2635 |
| 469.0980 |
| 464.5994 |
| 467.6624 |
| 467.8992 |
| 463.2089 |
| 462.6757 |
| 462.0647 |
| 458.3522 |
| 460.2392 |
| 461.9976 |
| 459.3804 |
| 458.0661 |
| 456.9658 |
| 457.8072 |
| 457.4942 |
| 457.1893 |
| 459.7803 |
| 458.5660 |
| 458.1529 |
| 458.6416 |
| 461.4360 |
| 463.0989 |
| 471.9625 |
| 470.7538 |
| 462.3451 |
| 461.4819 |
| 459.9355 |
| 461.8523 |
| 459.7837 |
| 460.2001 |
| 459.3209 |
| 459.8627 |
| 460.6094 |
| 467.4729 |
| 468.0714 |
| 466.7453 |
| 466.4797 |
| 467.4442 |
| 468.5909 |
| 469.1496 |
| 464.6355 |
| 464.1312 |
| 466.9410 |
| 465.9055 |
| 468.5853 |
| 467.4209 |
| 469.3742 |
| 468.5242 |
| 469.2011 |
| 468.7009 |
| 468.1681 |
| 467.8964 |
| 471.2410 |
| 470.3025 |
| 468.5116 |
| 468.3640 |
| 468.6707 |
| 465.8223 |
| 459.5091 |
| 457.7092 |
| 458.1523 |
| 458.9184 |
| 457.4810 |
| 452.4910 |
| 453.1314 |
| 455.1315 |
| 459.4107 |
| 460.6241 |
| 460.5240 |
| 458.8773 |
| 460.1517 |
| 460.0179 |
| 461.7072 |
| 461.7217 |
| 461.1666 |
| 461.8105 |
| 461.6691 |
| 462.5109 |
| 460.7048 |
| 463.0582 |
| 462.9712 |
| 464.0708 |
| 464.1112 |
| 469.8459 |
| 463.6495 |
| 463.3852 |
| 474.2835 |
| 481.9705 |
| 481.7199 |
| 484.5722 |
| 481.8002 |
| 481.9540 |
| 485.2011 |
| 485.7788 |
| 481.7755 |
| 482.9262 |
| 479.6448 |
| 480.7761 |
| 483.0301 |
| 486.3426 |
| 479.4774 |
| 480.1143 |
| 486.3506 |
| 481.7162 |
| 487.5574 |
| 481.1782 |
| 480.6246 |
| 479.5473 |
| 486.4340 |
| 479.5035 |
| 480.8198 |
| 480.0346 |
| 493.2186 |
| 483.3276 |
| 484.1164 |
| 480.2003 |
| 474.7526 |
| 478.9757 |
| 482.0922 |
| 475.4203 |
| 475.4590 |
| 475.3145 |
| 480.1455 |
| 474.9298 |
| 475.4689 |
| 476.4762 |
| 475.1681 |
| 475.3847 |
| 474.9245 |
| 475.1886 |
| 476.7373 |
| 473.7875 |
| 473.9919 |
| 473.8153 |
| 473.3947 |
| 474.8833 |
| 474.3509 |
| 472.5892 |
| 475.5669 |
| 474.9432 |
| 474.9180 |
| 477.2084 |
| 477.5016 |
| 477.2793 |
| 473.6070 |
| 473.7557 |
| 471.4040 |
| 471.8185 |
| 474.3557 |
| 470.5434 |
| 471.5526 |
| 476.5884 |
| 479.0337 |
| 477.0554 |
| 474.8587 |
| 474.7895 |
| 479.5343 |
| 471.6633 |
| 477.6844 |
| 475.8816 |
| 474.5470 |
| 472.6040 |
| 474.7700 |
| 473.7736 |
| 473.4979 |
| 471.5230 |
| 472.7419 |
| 469.3032 |
| 469.7526 |
| 468.4320 |
| 470.0028 |
| 468.0567 |
| 465.8924 |
| 467.8754 |
| 472.8742 |
| 465.7099 |
| 470.8604 |
| 472.6767 |
| 473.8715 |
| 472.8316 |
| 477.9932 |
| 470.3486 |
| 462.6542 |
| 462.7012 |
| 457.7115 |
| 461.2950 |
| 463.4226 |
| 465.8559 |
| 467.1955 |
| 469.6588 |
| 468.0257 |
| 471.2214 |
| 472.4672 |
| 471.7782 |
| 475.1254 |
| 464.5192 |
| 465.3511 |
| 460.4653 |
| 466.7881 |
| 472.2026 |
| 471.9504 |
| 472.7094 |
| 470.8352 |
| 473.2676 |
| 472.3187 |
| 473.4386 |
| 463.4128 |
| 475.0122 |
| 475.3159 |
| 459.5060 |
| 461.4291 |
| 458.7438 |
| 453.3278 |
| 451.6068 |
| 450.9070 |
| 450.2135 |
| 449.7585 |
| 448.7766 |
| 448.2096 |
| 450.2217 |
| 448.4823 |
| 444.5807 |
| 449.1325 |
| 444.8442 |
| 444.7672 |
| 451.9701 |
| 446.2334 |
| 451.7618 |
| 448.5752 |
| 451.2495 |
| 451.4390 |
| 451.5002 |
| 450.7648 |
| 451.8365 |
| 452.3160 |
| 451.6365 |
| 451.4760 |
| 451.2838 |
| 451.6293 |
| 455.9114 |
| 454.8462 |
| 454.3198 |
| 454.5646 |
| 458.2185 |
| 460.0749 |
| 457.7612 |
| 457.3468 |
| 460.0901 |
| 460.0803 |
| 460.1275 |
| 460.2281 |
| 456.9234 |
| 459.0646 |
| 459.0927 |
| 457.7087 |
| 458.3537 |
| 457.6305 |
| 457.5593 |
| 457.7680 |
| 458.2794 |
| 458.0524 |
| 457.8728 |
| 457.2904 |
| 457.8687 |
| 457.8874 |
| 457.7087 |
| 457.5678 |
| 456.3931 |
| 457.8820 |
| 454.3132 |
| 454.5965 |
| 455.7479 |
| 455.4302 |
| 455.3991 |
| 455.2671 |
| 455.5489 |
| 455.3372 |
| 457.7986 |
| 459.0359 |
| 457.9532 |
| 459.6337 |
| 458.0838 |
| 461.3620 |
| 462.4008 |
| 460.4715 |
| 458.6488 |
| 460.1664 |
| 462.4722 |
| 457.0938 |
| 459.9291 |
| 459.9608 |
| 464.8339 |
| 465.7994 |
| 467.3090 |
| 471.6514 |
| 470.4737 |
| 469.1543 |
| 474.8140 |
| 474.2656 |
| 473.9333 |
| 473.9539 |
| 471.5956 |
| 468.8719 |
| 471.7007 |
| 465.3470 |
| 465.3279 |
| 465.0202 |
| 469.2050 |
| 469.3217 |
| 469.1862 |
| 462.6656 |
| 462.7851 |
| 463.2638 |
| 462.9924 |
| 463.4184 |
| 463.4396 |
| 457.7976 |
| 455.8415 |
| 459.9973 |
| 458.9592 |
| 459.0299 |
| 461.8084 |
| 467.1632 |
| 457.6640 |
| 457.2772 |
| 457.1951 |
| 457.2035 |
| 457.7029 |
| 457.7034 |
| 462.3155 |
| 458.3847 |
| 462.0293 |
| 461.7075 |
| 462.7277 |
| 464.7359 |
| 464.2503 |
| 463.5225 |
| 457.7638 |
| 457.8073 |
| 473.9947 |
| 457.4868 |
| 460.1099 |
| 457.5905 |
| 460.0533 |
| 468.8579 |
| 471.3308 |
| 469.2627 |
| 474.7527 |
| 474.8669 |
| 471.1378 |
| 471.2625 |
| 470.2375 |
| 475.5245 |
| 469.6357 |
| 468.8258 |
| 468.6144 |
| 475.3093 |
| 469.7667 |
| 462.2846 |
| 458.6912 |
| 471.8179 |
| 470.6895 |
| 470.6485 |
| 469.1283 |
| 470.0643 |
| 468.7545 |
| 468.6099 |
| 469.2578 |
| 469.0904 |
| 467.4947 |
| 468.6699 |
| 465.2071 |
| 464.3059 |
| 464.6156 |
| 464.8069 |
| 462.6484 |
| 461.5306 |
| 458.6799 |
| 439.7673 |
| 439.1409 |
| 439.3662 |
| 439.1691 |
| 439.3685 |
| 439.1156 |
| 439.1878 |
| 439.5205 |
| 439.8268 |
| 440.2322 |
| 439.7767 |
| 439.6958 |
| 440.1483 |
| 439.2291 |
| 439.9363 |
| 439.8891 |
| 439.7252 |
| 439.1946 |
| 439.5119 |
| 440.1679 |
| 439.4813 |
| 439.4838 |
| 439.4804 |
| 439.5886 |
| 439.9627 |
| 439.8270 |
| 440.5261 |
| 440.0636 |
| 439.7111 |
| 439.7672 |
| 438.8830 |
| 438.6650 |
| 438.7838 |
| 438.0313 |
| 432.5503 |
| 438.7652 |
| 440.1236 |
| 448.0086 |
| 452.0120 |
| 456.6175 |
| 458.2476 |
| 460.9546 |
| 463.7253 |
| 451.9322 |
| 456.1342 |
| 456.9729 |
| 463.1558 |
| 461.8525 |
| 456.3358 |
| 454.4577 |