Historique des taux quotidiens SVC /RUB depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 16.3337 rouble russe
le minimum le
1 colón salvadorien = 2.6264 rouble russe
Historique des prix RUB / SVC
Date | SVC/RUB |
| 10.1642 |
| 10.2157 |
| 10.1671 |
| 10.3554 |
| 10.4704 |
| 10.4362 |
| 10.6479 |
| 10.6232 |
| 10.6906 |
| 10.5913 |
| 10.5863 |
| 10.6230 |
| 10.4571 |
| 10.3970 |
| 10.4527 |
| 10.5551 |
| 10.5545 |
| 10.4293 |
| 10.3398 |
| 10.2094 |
| 10.0631 |
| 10.0355 |
| 10.3939 |
| 10.1714 |
| 10.4973 |
| 10.3459 |
| 10.4089 |
| 10.4518 |
| 10.1751 |
| 10.1251 |
| 10.4888 |
| 10.5873 |
| 10.6311 |
| 10.8044 |
| 11.1221 |
| 11.3455 |
| 11.3050 |
| 10.9587 |
| 11.0249 |
| 10.8821 |
| 10.9928 |
| 10.9215 |
| 10.6933 |
| 11.2518 |
| 10.9498 |
| 10.4681 |
| 10.3397 |
| 10.3661 |
| 10.3464 |
| 10.2412 |
| 9.6474 |
| 9.6067 |
| 9.5753 |
| 9.2498 |
| 9.1740 |
| 9.1498 |
| 9.1407 |
| 8.8799 |
| 9.2382 |
| 9.3434 |
| 9.3734 |
| 8.5670 |
| 8.6180 |
| 8.5606 |
| 8.5693 |
| 8.4671 |
| 8.1722 |
| 7.9943 |
| 7.8767 |
| 7.8568 |
| 7.9920 |
| 8.1132 |
| 7.8174 |
| 7.8283 |
| 7.2337 |
| 7.1536 |
| 7.0256 |
| 6.9294 |
| 7.0106 |
| 7.0515 |
| 7.0614 |
| 7.1210 |
| 7.0906 |
| 7.2939 |
| 6.6330 |
| 6.6473 |
| 6.8711 |
| 6.9270 |
| 6.9727 |
| 7.0540 |
| 6.8762 |
| 7.0282 |
| 7.0626 |
| 7.1973 |
| 6.6877 |
| 6.6002 |
| 7.1302 |
| 6.5155 |
| 6.0697 |
| 6.2542 |
| 6.5968 |
| 7.0140 |
| 7.3029 |
| 6.6934 |
| 7.3833 |
| 7.9787 |
| 8.0771 |
| 8.5880 |
| 12.1879 |
| 13.7278 |
| 16.3337 |
| 11.9963 |
| 9.1907 |
| 8.7418 |
| 8.6239 |
| 8.8370 |
| 8.9913 |
| 8.7087 |
| 8.5584 |
| 8.4998 |
| 8.3805 |
| 8.4692 |
| 8.3985 |
| 8.5027 |
| 8.5102 |
| 8.5707 |
| 8.2844 |
| 8.1480 |
| 8.1872 |
| 7.9818 |
| 8.1402 |
| 8.2120 |
| 8.2880 |
| 8.2976 |
| 8.3868 |
| 8.3033 |
| 8.3432 |
| 8.3940 |
| 8.4692 |
| 8.3784 |
| 8.4197 |
| 8.3422 |
| 8.4238 |
| 8.5509 |
| 8.5059 |
| 8.3934 |
| 8.2499 |
| 8.3580 |
| 8.2317 |
| 8.3236 |
| 8.3912 |
| 8.3963 |
| 8.4361 |
| 8.4906 |
| 8.5595 |
| 8.5711 |
| 8.7015 |
| 8.8351 |
| 8.7485 |
| 8.6459 |
| 8.5577 |
| 8.3200 |
| 8.5109 |
| 8.4892 |
| 8.4876 |
| 8.3806 |
| 8.4977 |
| 8.7098 |
| 8.6070 |
| 8.4522 |
| 8.5288 |
| 8.5199 |
| 8.4526 |
| 8.5636 |
| 8.4355 |
| 8.4286 |
| 8.7338 |
| 8.6856 |
| 8.7332 |
| 8.7150 |
| 9.2073 |
| 8.7416 |
| 8.8713 |
| 8.8025 |
| 8.9325 |
| 9.0518 |
| 8.7189 |
| 8.5984 |
| 8.6573 |
| 8.4464 |
| 8.5278 |
| 8.4182 |
| 8.4077 |
| 8.3574 |
| 8.1788 |
| 8.1572 |
| 8.0923 |
| 8.2084 |
| 8.0111 |
| 7.8844 |
| 7.9530 |
| 7.7865 |
| 7.9004 |
| 8.1873 |
| 8.3063 |
| 8.4235 |
| 8.5450 |
| 8.5031 |
| 8.6275 |
| 8.4882 |
| 8.6860 |
| 9.1004 |
| 9.1313 |
| 8.5076 |
| 8.5278 |
| 7.5809 |
| 7.4625 |
| 7.2585 |
| 7.3267 |
| 7.2795 |
| 7.1906 |
| 7.0404 |
| 6.9972 |
| 7.0612 |
| 7.0858 |
| 7.1205 |
| 7.1453 |
| 7.2629 |
| 7.3375 |
| 7.3072 |
| 7.3017 |
| 7.3090 |
| 7.2551 |
| 7.2832 |
| 7.2879 |
| 7.3453 |
| 7.4291 |
| 7.3949 |
| 7.2864 |
| 7.3171 |
| 7.5053 |
| 7.6346 |
| 7.5558 |
| 7.6544 |
| 7.4782 |
| 7.5139 |
| 7.2468 |
| 7.2040 |
| 7.1627 |
| 7.2792 |
| 7.1634 |
| 7.1530 |
| 7.3518 |
| 7.3997 |
| 7.4673 |
| 7.3576 |
| 7.3712 |
| 7.4648 |
| 7.4649 |
| 7.3683 |
| 7.2875 |
| 7.3550 |
| 7.4177 |
| 7.4562 |
| 7.3238 |
| 7.3559 |
| 7.5224 |
| 7.5155 |
| 7.4972 |
| 7.5693 |
| 7.5198 |
| 7.4947 |
| 7.5726 |
| 7.5849 |
| 7.6599 |
| 7.6329 |
| 7.9060 |
| 7.8415 |
| 7.6170 |
| 7.6230 |
| 7.6107 |
| 7.6701 |
| 7.4960 |
| 7.7582 |
| 7.5465 |
| 7.5217 |
| 7.4523 |
| 7.4942 |
| 7.6176 |
| 7.4263 |
| 7.5222 |
| 7.7873 |
| 8.0618 |
| 7.7649 |
| 7.7133 |
| 7.6593 |
| 7.7272 |
| 7.2834 |
| 7.1168 |
| 7.1976 |
| 7.1247 |
| 7.1353 |
| 7.2448 |
| 7.1851 |
| 7.2445 |
| 7.1802 |
| 7.0766 |
| 7.1204 |
| 7.0341 |
| 7.0728 |
| 7.1906 |
| 7.1917 |
| 7.0630 |
| 7.0023 |
| 6.9602 |
| 6.5708 |
| 6.5479 |
| 6.6210 |
| 6.5031 |
| 6.4517 |
| 6.3609 |
| 6.4473 |
| 6.6003 |
| 6.5481 |
| 6.4386 |
| 6.4571 |
| 6.4449 |
| 6.5195 |
| 6.5990 |
| 6.6478 |
| 6.7001 |
| 6.7262 |
| 6.7253 |
| 6.6618 |
| 6.7473 |
| 6.7969 |
| 6.6743 |
| 6.6282 |
| 6.5770 |
| 6.5383 |
| 6.6585 |
| 6.6111 |
| 6.5657 |
| 6.6395 |
| 6.5111 |
| 6.5949 |
| 6.7038 |
| 6.7583 |
| 6.8280 |
| 6.8544 |
| 6.8932 |
| 6.8530 |
| 6.7895 |
| 6.8948 |
| 6.7733 |
| 6.7372 |
| 6.6841 |
| 6.5119 |
| 6.4783 |
| 6.4448 |
| 6.4789 |
| 6.4641 |
| 6.8091 |
| 6.5332 |
| 6.3910 |
| 6.4046 |
| 6.5493 |
| 6.4279 |
| 6.5231 |
| 6.5729 |
| 6.7409 |
| 6.6786 |
| 6.6671 |
| 6.6363 |
| 6.6461 |
| 6.7553 |
| 6.8751 |
| 6.8237 |
| 6.8578 |
| 6.8903 |
| 7.0048 |
| 6.9847 |
| 7.0897 |
| 6.9927 |
| 7.3075 |
| 7.4284 |
| 7.3330 |
| 7.5536 |
| 7.3020 |
| 7.2602 |
| 7.1268 |
| 7.2366 |
| 7.1149 |
| 7.1428 |
| 7.3192 |
| 7.4091 |
| 7.4168 |
| 7.4524 |
| 7.4090 |
| 7.4254 |
| 7.3316 |
| 7.4334 |
| 7.6721 |
| 7.5001 |
| 7.1819 |
| 7.3281 |
| 7.3032 |
| 7.5230 |
| 7.3331 |
| 7.3992 |
| 7.5822 |
| 7.5575 |
| 7.6226 |
| 7.4578 |
| 7.5638 |
| 7.3961 |
| 7.5836 |
| 7.6207 |
| 7.7021 |
| 7.7085 |
| 7.8881 |
| 7.7595 |
| 8.0347 |
| 8.3312 |
| 8.6608 |
| 8.7806 |
| 9.0802 |
| 8.8022 |
| 8.6608 |
| 9.1253 |
| 8.8179 |
| 8.5207 |
| 8.4050 |
| 8.0139 |
| 8.1235 |
| 7.9462 |
| 7.7760 |
| 7.5532 |
| 7.4168 |
| 7.6312 |
| 7.3620 |
| 7.2951 |
| 7.1767 |
| 7.1155 |
| 7.1215 |
| 7.4347 |
| 7.5610 |
| 7.5537 |
| 7.7634 |
| 7.8660 |
| 7.3664 |
| 8.1227 |
| 7.4531 |
| 7.2297 |
| 7.2204 |
| 6.7816 |
| 6.5246 |
| 6.4625 |
| 6.4683 |
| 6.3341 |
| 6.1759 |
| 6.2803 |
| 6.3779 |
| 6.0939 |
| 5.7036 |
| 5.6267 |
| 5.8352 |
| 5.9676 |
| 5.9088 |
| 6.0797 |
| 5.9937 |
| 6.4259 |
| 6.5731 |
| 6.7846 |
| 7.1025 |
| 6.9196 |
| 7.1037 |
| 7.2871 |
| 7.2286 |
| 7.5502 |
| 7.8440 |
| 7.8220 |
| 7.4245 |
| 7.1916 |
| 6.9191 |
| 6.6939 |
| 6.3429 |
| 6.6246 |
| 6.1266 |
| 5.8300 |
| 5.1615 |
| 5.3933 |
| 5.2781 |
| 4.9652 |
| 4.8306 |
| 4.6881 |
| 4.6269 |
| 4.5514 |
| 4.4868 |
| 4.4102 |
| 4.3776 |
| 4.2235 |
| 4.2539 |
| 4.1153 |
| 4.1223 |
| 4.1147 |
| 4.0928 |
| 4.0517 |
| 4.0235 |
| 3.9210 |
| 3.9368 |
| 3.8804 |
| 3.9090 |
| 3.9582 |
| 3.9267 |
| 3.9990 |
| 3.9063 |
| 3.9626 |
| 4.0088 |
| 4.0950 |
| 4.1018 |
| 4.0701 |
| 4.1047 |
| 4.0670 |
| 4.0249 |
| 4.1363 |
| 4.1574 |
| 4.1606 |
| 4.1626 |
| 4.0608 |
| 4.0235 |
| 3.9759 |
| 4.0438 |
| 3.9594 |
| 3.8583 |
| 3.8010 |
| 3.7937 |
| 3.7411 |
| 3.7446 |
| 3.7617 |
| 3.7435 |
| 3.7964 |
| 3.7592 |
| 3.7248 |
| 3.7475 |
| 3.6994 |
| 3.6440 |
| 3.6513 |
| 3.6888 |
| 3.6830 |
| 3.7019 |
| 3.6366 |
| 3.6939 |
| 3.8075 |
| 3.8067 |
| 3.7796 |
| 3.7624 |
| 3.7666 |
| 3.7609 |
| 3.7481 |
| 3.6983 |
| 3.7336 |
| 3.7968 |
| 3.7647 |
| 3.7536 |
| 3.6302 |
| 3.6900 |
| 3.6523 |
| 3.5828 |
| 3.5772 |
| 3.5841 |
| 3.5484 |
| 3.5589 |
| 3.6135 |
| 3.5884 |
| 3.5796 |
| 3.5568 |
| 3.5138 |
| 3.5218 |
| 3.5176 |
| 3.5168 |
| 3.4592 |
| 3.4399 |
| 3.4492 |
| 3.4211 |
| 3.4471 |
| 3.4586 |
| 3.4583 |
| 3.4778 |
| 3.4938 |
| 3.5001 |
| 3.5347 |
| 3.5228 |
| 3.5359 |
| 3.5528 |
| 3.6066 |
| 3.6105 |
| 3.6142 |
| 3.6008 |
| 3.5404 |
| 3.5413 |
| 3.5615 |
| 3.5662 |
| 3.5693 |
| 3.5055 |
| 3.6248 |
| 3.7031 |
| 3.6335 |
| 3.6704 |
| 3.6346 |
| 3.6276 |
| 3.6753 |
| 3.7258 |
| 3.7419 |
| 3.7726 |
| 3.7212 |
| 3.7961 |
| 3.7012 |
| 3.7325 |
| 3.8389 |
| 3.6532 |
| 3.5704 |
| 3.4704 |
| 3.4364 |
| 3.3595 |
| 3.3760 |
| 3.3897 |
| 3.3836 |
| 3.3471 |
| 3.3135 |
| 3.3398 |
| 3.3836 |
| 3.3491 |
| 3.3288 |
| 3.4018 |
| 3.4160 |
| 3.4508 |
| 3.4766 |
| 3.5392 |
| 3.6269 |
| 3.6480 |
| 3.6813 |
| 3.5657 |
| 3.6631 |
| 3.6102 |
| 3.5332 |
| 3.5788 |
| 3.5555 |
| 3.4727 |
| 3.5006 |
| 3.4481 |
| 3.5331 |
| 3.5063 |
| 3.6241 |
| 3.7122 |
| 3.7041 |
| 3.5255 |
| 3.4772 |
| 3.3655 |
| 3.2903 |
| 3.3168 |
| 3.3338 |
| 3.2871 |
| 3.1627 |
| 3.1751 |
| 3.2251 |
| 3.2155 |
| 3.1853 |
| 3.2274 |
| 3.2161 |
| 3.2049 |
| 3.1835 |
| 3.2206 |
| 3.2673 |
| 3.2224 |
| 3.1865 |
| 3.1413 |
| 3.1865 |
| 3.2214 |
| 3.2115 |
| 3.2435 |
| 3.2440 |
| 3.2242 |
| 3.2525 |
| 3.2254 |
| 3.2858 |
| 3.3344 |
| 3.3568 |
| 3.3710 |
| 3.4066 |
| 3.4034 |
| 3.4265 |
| 3.5270 |
| 3.4821 |
| 3.4839 |
| 3.5079 |
| 3.5131 |
| 3.5779 |
| 3.5616 |
| 3.5665 |
| 3.5405 |
| 3.5071 |
| 3.5145 |
| 3.4454 |
| 3.4568 |
| 3.4256 |
| 3.4922 |
| 3.4836 |
| 3.5397 |
| 3.5226 |
| 3.5054 |
| 3.5052 |
| 3.5041 |
| 3.4986 |
| 3.4337 |
| 3.4538 |
| 3.4622 |
| 3.4769 |
| 3.5406 |
| 3.5548 |
| 3.5290 |
| 3.5083 |
| 3.5808 |
| 3.6152 |
| 3.5328 |
| 3.5637 |
| 3.4858 |
| 3.4155 |
| 3.3337 |
| 3.3324 |
| 3.3455 |
| 3.3166 |
| 3.3640 |
| 3.3745 |
| 3.4020 |
| 3.3421 |
| 3.4068 |
| 3.4374 |
| 3.4395 |
| 3.4444 |
| 3.4986 |
| 3.4776 |
| 3.4479 |
| 3.3961 |
| 3.3584 |
| 3.4439 |
| 3.3931 |
| 3.4815 |
| 3.4524 |
| 3.3979 |
| 3.3631 |
| 3.2840 |
| 3.2691 |
| 3.2762 |
| 3.3494 |
| 3.3002 |
| 3.3559 |
| 3.3879 |
| 3.4292 |
| 3.4359 |
| 3.4887 |
| 3.5198 |
| 3.6148 |
| 3.6380 |
| 3.5946 |
| 3.7082 |
| 3.6273 |
| 3.5447 |
| 3.5173 |
| 3.5259 |
| 3.7498 |
| 3.6123 |
| 3.5618 |
| 3.5853 |
| 3.5858 |
| 3.5898 |
| 3.4993 |
| 3.5391 |
| 3.6594 |
| 3.7119 |
| 3.7801 |
| 3.8000 |
| 3.8632 |
| 3.8335 |
| 3.8047 |
| 3.8832 |
| 3.8106 |
| 3.9553 |
| 4.0616 |
| 4.1351 |
| 4.1214 |
| 4.0188 |
| 4.1044 |
| 4.1379 |
| 3.7566 |
| 3.7803 |
| 3.5587 |
| 3.3408 |
| 3.3239 |
| 3.2567 |
| 3.1886 |
| 3.2078 |
| 3.2098 |
| 3.1442 |
| 3.1479 |
| 3.0598 |
| 3.0861 |
| 3.1143 |
| 2.9994 |
| 2.9954 |
| 2.9812 |
| 2.9046 |
| 2.8918 |
| 2.9244 |
| 2.9003 |
| 2.8274 |
| 2.8060 |
| 2.8002 |
| 2.7690 |
| 2.6791 |
| 2.6662 |
| 2.6609 |
| 2.6525 |
| 2.6911 |
| 2.6890 |
| 2.6994 |
| 2.6989 |
| 2.7031 |
| 2.6999 |
| 2.7028 |
| 2.7011 |
| 2.7115 |
| 2.7212 |
| 2.7117 |
| 2.6857 |
| 2.6642 |
| 2.7039 |
| 2.6793 |
| 2.7190 |
| 2.6888 |
| 2.7149 |
| 2.7470 |
| 2.7929 |
| 2.8187 |
| 2.8150 |
| 2.7907 |
| 2.8016 |
| 2.8377 |
| 2.7843 |
| 2.7804 |
| 2.7900 |
| 2.8290 |
| 2.8315 |
| 2.7839 |
| 2.7930 |
| 2.7899 |
| 2.7958 |
| 2.7977 |
| 2.8145 |
| 2.8204 |
| 2.8436 |
| 2.8349 |
| 2.8478 |
| 2.8441 |
| 2.8523 |
| 2.9036 |
| 2.9429 |
| 2.9364 |
| 2.9399 |
| 2.9417 |
| 2.9197 |
| 2.9070 |
| 2.9109 |
| 2.9042 |
| 2.9074 |
| 2.9212 |
| 2.9272 |
| 2.9495 |
| 2.9607 |
| 2.9588 |
| 2.9572 |
| 2.9647 |
| 2.9616 |
| 2.9591 |
| 2.9531 |
| 2.9521 |
| 2.9343 |
| 2.9362 |
| 2.9555 |
| 2.9801 |
| 2.9851 |
| 2.9906 |
| 2.9865 |
| 3.0107 |
| 2.9958 |
| 2.9999 |
| 3.0285 |
| 3.0454 |
| 3.0240 |
| 3.0405 |
| 3.0449 |
| 3.0587 |
| 2.9952 |
| 3.0187 |
| 3.0235 |
| 3.0035 |
| 2.9821 |
| 3.0186 |
| 3.0541 |
| 3.0496 |
| 3.0473 |
| 3.0695 |
| 3.0705 |
| 3.0686 |
| 3.0777 |
| 3.0678 |
| 3.0429 |
| 3.0643 |
| 3.0616 |
| 3.0622 |
| 3.0597 |
| 3.0323 |
| 3.0638 |
| 3.0678 |
| 3.0720 |
| 3.0852 |
| 3.0844 |
| 3.0652 |
| 3.0572 |
| 3.1077 |
| 3.0927 |
| 3.1014 |
| 3.0380 |
| 3.1067 |
| 3.0828 |
| 3.0717 |
| 3.0883 |
| 3.1179 |
| 3.1430 |
| 3.1784 |
| 3.1794 |
| 3.1713 |
| 3.1799 |
| 3.1654 |
| 3.2051 |
| 3.1811 |
| 3.2255 |
| 3.2202 |
| 3.2389 |
| 3.2140 |
| 3.2047 |
| 3.1862 |
| 3.2421 |
| 3.2954 |
| 3.2638 |
| 3.2811 |
| 3.2727 |
| 3.3024 |
| 3.3233 |
| 3.2860 |
| 3.2690 |
| 3.3079 |
| 3.2810 |
| 3.2687 |
| 3.2736 |
| 3.2676 |
| 3.2635 |
| 3.2633 |
| 3.2486 |
| 3.2581 |
| 3.2384 |
| 3.2094 |
| 3.2649 |
| 3.2679 |
| 3.2303 |
| 3.2441 |
| 3.2623 |
| 3.2805 |
| 3.2672 |
| 3.2748 |
| 3.2814 |
| 3.2522 |
| 3.2446 |
| 3.2597 |
| 3.2521 |
| 3.2056 |
| 3.2177 |
| 3.1982 |
| 3.1845 |
| 3.1918 |
| 3.1798 |
| 3.1623 |
| 3.1613 |
| 3.1917 |
| 3.1506 |
| 3.1500 |
| 3.1339 |
| 3.1499 |
| 3.1577 |
| 3.1870 |
| 3.2154 |
| 3.2138 |
| 3.2049 |
| 3.2016 |
| 3.1892 |
| 3.1839 |
| 3.1816 |
| 3.1779 |
| 3.1807 |
| 3.2172 |
| 3.2004 |
| 3.2029 |
| 3.2495 |
| 3.2770 |
| 3.2845 |
| 3.2940 |
| 3.3136 |
| 3.3183 |
| 3.3268 |
| 3.3231 |
| 3.3484 |
| 3.3524 |
| 3.3443 |
| 3.3371 |
| 3.3444 |
| 3.3484 |
| 3.3409 |
| 3.3504 |
| 3.3173 |
| 3.3394 |
| 3.3250 |
| 3.3236 |
| 3.3178 |
| 3.3167 |
| 3.3172 |
| 3.3182 |
| 3.3186 |
| 3.3162 |
| 3.3133 |
| 3.3161 |
| 3.3091 |
| 3.3156 |