Historique des taux quotidiens SYP /TWD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 livre syrienne = 0.761898 nouveau dollar taïwanais
le minimum le
1 livre syrienne = 0.010923 nouveau dollar taïwanais
Historique des prix TWD / SYP
Date | SYP/TWD |
| 0.012913 |
| 0.012867 |
| 0.012780 |
| 0.012824 |
| 0.012891 |
| 0.012850 |
| 0.012923 |
| 0.012972 |
| 0.012897 |
| 0.012771 |
| 0.012752 |
| 0.012662 |
| 0.012599 |
| 0.012488 |
| 0.012547 |
| 0.012563 |
| 0.012506 |
| 0.012459 |
| 0.012481 |
| 0.012418 |
| 0.012491 |
| 0.012422 |
| 0.012333 |
| 0.012212 |
| 0.012392 |
| 0.012493 |
| 0.012537 |
| 0.012514 |
| 0.012553 |
| 0.012530 |
| 0.012839 |
| 0.012788 |
| 0.012841 |
| 0.012857 |
| 0.012817 |
| 0.012798 |
| 0.012864 |
| 0.012785 |
| 0.012703 |
| 0.012705 |
| 0.012686 |
| 0.012667 |
| 0.012711 |
| 0.012704 |
| 0.012609 |
| 0.012515 |
| 0.012462 |
| 0.012321 |
| 0.012482 |
| 0.012379 |
| 0.012346 |
| 0.012262 |
| 0.012230 |
| 0.012205 |
| 0.012187 |
| 0.012209 |
| 0.012239 |
| 0.012212 |
| 0.012236 |
| 0.012205 |
| 0.012142 |
| 0.012127 |
| 0.012175 |
| 0.012185 |
| 0.012094 |
| 0.012033 |
| 0.011953 |
| 0.011984 |
| 0.012063 |
| 0.012085 |
| 0.012130 |
| 0.012232 |
| 0.012232 |
| 0.012258 |
| 0.012217 |
| 0.012170 |
| 0.012347 |
| 0.012396 |
| 0.012301 |
| 0.012685 |
| 0.012841 |
| 0.012866 |
| 0.012737 |
| 0.012653 |
| 0.012656 |
| 0.012668 |
| 0.012469 |
| 0.012276 |
| 0.012219 |
| 0.012093 |
| 0.011999 |
| 0.011940 |
| 0.011947 |
| 0.012009 |
| 0.011874 |
| 0.011890 |
| 0.011888 |
| 0.011822 |
| 0.011790 |
| 0.011827 |
| 0.011822 |
| 0.011710 |
| 0.011537 |
| 0.011744 |
| 0.011832 |
| 0.011843 |
| 0.011742 |
| 0.011626 |
| 0.011316 |
| 0.011356 |
| 0.011262 |
| 0.011143 |
| 0.011078 |
| 0.011097 |
| 0.011083 |
| 0.011061 |
| 0.011019 |
| 0.010923 |
| 0.010993 |
| 0.011001 |
| 0.011024 |
| 0.011077 |
| 0.011049 |
| 0.011015 |
| 0.011049 |
| 0.011058 |
| 0.022083 |
| 0.022128 |
| 0.022126 |
| 0.022132 |
| 0.022245 |
| 0.022314 |
| 0.022186 |
| 0.022005 |
| 0.022093 |
| 0.021989 |
| 0.021902 |
| 0.022060 |
| 0.022195 |
| 0.022109 |
| 0.022104 |
| 0.022217 |
| 0.022318 |
| 0.022339 |
| 0.022236 |
| 0.022248 |
| 0.022127 |
| 0.022232 |
| 0.021982 |
| 0.021976 |
| 0.021892 |
| 0.022283 |
| 0.022304 |
| 0.022062 |
| 0.022205 |
| 0.022123 |
| 0.022356 |
| 0.022589 |
| 0.022583 |
| 0.022697 |
| 0.037231 |
| 0.054994 |
| 0.055194 |
| 0.054251 |
| 0.054262 |
| 0.054621 |
| 0.054400 |
| 0.054504 |
| 0.054476 |
| 0.054616 |
| 0.054660 |
| 0.054828 |
| 0.054842 |
| 0.054898 |
| 0.054834 |
| 0.055058 |
| 0.055637 |
| 0.055623 |
| 0.055619 |
| 0.055858 |
| 0.055752 |
| 0.055822 |
| 0.056048 |
| 0.055870 |
| 0.056112 |
| 0.056859 |
| 0.056647 |
| 0.057243 |
| 0.057365 |
| 0.057332 |
| 0.057291 |
| 0.057361 |
| 0.057297 |
| 0.057277 |
| 0.057220 |
| 0.057400 |
| 0.057430 |
| 0.057353 |
| 0.057367 |
| 0.057691 |
| 0.057746 |
| 0.057864 |
| 0.058282 |
| 0.058574 |
| 0.058351 |
| 0.058275 |
| 0.058099 |
| 0.058334 |
| 0.058568 |
| 0.058680 |
| 0.058769 |
| 0.058856 |
| 0.058752 |
| 0.058720 |
| 0.058203 |
| 0.057896 |
| 0.058980 |
| 0.058313 |
| 0.058325 |
| 0.058752 |
| 0.058557 |
| 0.058080 |
| 0.058037 |
| 0.058367 |
| 0.058424 |
| 0.058555 |
| 0.058461 |
| 0.059049 |
| 0.059127 |
| 0.059150 |
| 0.059132 |
| 0.059087 |
| 0.058916 |
| 0.059307 |
| 0.059279 |
| 0.059433 |
| 0.059989 |
| 0.060061 |
| 0.060173 |
| 0.060066 |
| 0.060538 |
| 0.060909 |
| 0.060850 |
| 0.060947 |
| 0.061001 |
| 0.061562 |
| 0.060217 |
| 0.060303 |
| 0.060290 |
| 0.060298 |
| 0.060037 |
| 0.059906 |
| 0.061147 |
| 0.060972 |
| 0.061023 |
| 0.061103 |
| 0.060958 |
| 0.060432 |
| 0.060061 |
| 0.060010 |
| 0.059914 |
| 0.059937 |
| 0.059884 |
| 0.059849 |
| 0.059876 |
| 0.059762 |
| 0.060023 |
| 0.059881 |
| 0.059710 |
| 0.059873 |
| 0.059982 |
| 0.059799 |
| 0.059791 |
| 0.059981 |
| 0.059907 |
| 0.059842 |
| 0.059337 |
| 0.059818 |
| 0.059694 |
| 0.059928 |
| 0.059379 |
| 0.059935 |
| 0.060019 |
| 0.060067 |
| 0.059632 |
| 0.060024 |
| 0.059921 |
| 0.059883 |
| 0.060133 |
| 0.059324 |
| 0.059575 |
| 0.059833 |
| 0.059801 |
| 0.059687 |
| 0.059583 |
| 0.059655 |
| 0.059923 |
| 0.059394 |
| 0.059390 |
| 0.059389 |
| 0.059211 |
| 0.058882 |
| 0.059319 |
| 0.058949 |
| 0.058592 |
| 0.057921 |
| 0.057587 |
| 0.058080 |
| 0.058121 |
| 0.057855 |
| 0.057833 |
| 0.057556 |
| 0.057502 |
| 0.057013 |
| 0.056811 |
| 0.056580 |
| 0.056487 |
| 0.056613 |
| 0.056837 |
| 0.056859 |
| 0.056735 |
| 0.056384 |
| 0.057007 |
| 0.056894 |
| 0.056592 |
| 0.056844 |
| 0.057351 |
| 0.057311 |
| 0.057829 |
| 0.058092 |
| 0.058269 |
| 0.058298 |
| 0.058316 |
| 0.058253 |
| 0.058434 |
| 0.058574 |
| 0.058640 |
| 0.058640 |
| 0.058760 |
| 0.058561 |
| 0.058978 |
| 0.059137 |
| 0.058676 |
| 0.058457 |
| 0.058291 |
| 0.058425 |
| 0.058556 |
| 0.058880 |
| 0.058828 |
| 0.140782 |
| 0.140717 |
| 0.141614 |
| 0.141884 |
| 0.142694 |
| 0.142450 |
| 0.141493 |
| 0.141698 |
| 0.140758 |
| 0.140352 |
| 0.140473 |
| 0.140193 |
| 0.058385 |
| 0.058590 |
| 0.058697 |
| 0.058822 |
| 0.058929 |
| 0.059583 |
| 0.058955 |
| 0.058763 |
| 0.059328 |
| 0.060055 |
| 0.060134 |
| 0.059554 |
| 0.059781 |
| 0.060303 |
| 0.060106 |
| 0.061040 |
| 0.060978 |
| 0.061611 |
| 0.062142 |
| 0.062665 |
| 0.062542 |
| 0.062131 |
| 0.061764 |
| 0.062124 |
| 0.062038 |
| 0.061917 |
| 0.062135 |
| 0.061068 |
| 0.061092 |
| 0.061265 |
| 0.061436 |
| 0.060873 |
| 0.146898 |
| 0.147174 |
| 0.146954 |
| 0.148050 |
| 0.146105 |
| 0.147783 |
| 0.148122 |
| 0.145950 |
| 0.146492 |
| 0.146786 |
| 0.149406 |
| 0.148052 |
| 0.148954 |
| 0.148602 |
| 0.147924 |
| 0.147518 |
| 0.147864 |
| 0.147838 |
| 0.148787 |
| 0.149107 |
| 0.148797 |
| 0.147690 |
| 0.146776 |
| 0.147696 |
| 0.147402 |
| 0.147516 |
| 0.154319 |
| 0.155587 |
| 0.154755 |
| 0.156607 |
| 0.156233 |
| 0.157134 |
| 0.157095 |
| 0.157975 |
| 0.158524 |
| 0.159903 |
| 0.158276 |
| 0.159753 |
| 0.157041 |
| 0.155089 |
| 0.154402 |
| 0.156841 |
| 0.154502 |
| 0.153898 |
| 0.153316 |
| 0.155122 |
| 0.160191 |
| 0.173642 |
| 0.172357 |
| 0.172154 |
| 0.171556 |
| 0.171415 |
| 0.173009 |
| 0.175830 |
| 0.173155 |
| 0.172506 |
| 0.173642 |
| 0.172850 |
| 0.174202 |
| 0.170588 |
| 0.167050 |
| 0.167251 |
| 0.166657 |
| 0.165487 |
| 0.164678 |
| 0.164214 |
| 0.164216 |
| 0.163263 |
| 0.164491 |
| 0.164868 |
| 0.163407 |
| 0.161565 |
| 0.161447 |
| 0.162813 |
| 0.162779 |
| 0.141653 |
| 0.144053 |
| 0.147670 |
| 0.145972 |
| 0.147950 |
| 0.148055 |
| 0.150015 |
| 0.166928 |
| 0.166679 |
| 0.167841 |
| 0.166751 |
| 0.162401 |
| 0.166131 |
| 0.169932 |
| 0.172059 |
| 0.175993 |
| 0.177733 |
| 0.177555 |
| 0.177741 |
| 0.177665 |
| 0.179248 |
| 0.179954 |
| 0.181187 |
| 0.182090 |
| 0.182771 |
| 0.185296 |
| 0.185628 |
| 0.186735 |
| 0.187490 |
| 0.187911 |
| 0.190239 |
| 0.191098 |
| 0.194696 |
| 0.195690 |
| 0.196236 |
| 0.197137 |
| 0.198905 |
| 0.200386 |
| 0.201012 |
| 0.200498 |
| 0.200570 |
| 0.200201 |
| 0.199827 |
| 0.199401 |
| 0.200967 |
| 0.200957 |
| 0.201132 |
| 0.201293 |
| 0.201617 |
| 0.202100 |
| 0.203637 |
| 0.203157 |
| 0.204436 |
| 0.207161 |
| 0.206950 |
| 0.210372 |
| 0.213670 |
| 0.213162 |
| 0.213254 |
| 0.212974 |
| 0.213260 |
| 0.213754 |
| 0.212134 |
| 0.212830 |
| 0.214148 |
| 0.213181 |
| 0.212123 |
| 0.212057 |
| 0.212952 |
| 0.213057 |
| 0.212507 |
| 0.211377 |
| 0.210752 |
| 0.211124 |
| 0.211351 |
| 0.210892 |
| 0.211259 |
| 0.211542 |
| 0.213159 |
| 0.212823 |
| 0.212511 |
| 0.214044 |
| 0.221508 |
| 0.222550 |
| 0.228095 |
| 0.230791 |
| 0.262888 |
| 0.264958 |
| 0.272030 |
| 0.283411 |
| 0.283861 |
| 0.426827 |
| 0.426273 |
| 0.425603 |
| 0.429242 |
| 0.427394 |
| 0.430209 |
| 0.425514 |
| 0.425653 |
| 0.427065 |
| 0.426513 |
| 0.426930 |
| 0.426448 |
| 0.421525 |
| 0.421052 |
| 0.424963 |
| 0.425193 |
| 0.426107 |
| 0.423601 |
| 0.422186 |
| 0.420116 |
| 0.420927 |
| 0.420438 |
| 0.417010 |
| 0.418164 |
| 0.419487 |
| 0.416418 |
| 0.415413 |
| 0.407887 |
| 0.408560 |
| 0.409975 |
| 0.409336 |
| 0.408580 |
| 0.409829 |
| 0.409975 |
| 0.409419 |
| 0.412848 |
| 0.412669 |
| 0.412417 |
| 0.419840 |
| 0.425307 |
| 0.424399 |
| 0.426055 |
| 0.429855 |
| 0.429395 |
| 0.435743 |
| 0.436997 |
| 0.442217 |
| 0.448533 |
| 0.456375 |
| 0.458143 |
| 0.457148 |
| 0.457914 |
| 0.460316 |
| 0.464483 |
| 0.467244 |
| 0.466724 |
| 0.465945 |
| 0.468922 |
| 0.469093 |
| 0.468817 |
| 0.470656 |
| 0.464955 |
| 0.487618 |
| 0.491204 |
| 0.489616 |
| 0.507759 |
| 0.514014 |
| 0.514247 |
| 0.514919 |
| 0.513820 |
| 0.516124 |
| 0.513713 |
| 0.514705 |
| 0.514130 |
| 0.515298 |
| 0.514349 |
| 0.514132 |
| 0.515882 |
| 0.518261 |
| 0.556269 |
| 0.557618 |
| 0.578118 |
| 0.579732 |
| 0.579996 |
| 0.581824 |
| 0.578768 |
| 0.602919 |
| 0.607821 |
| 0.606480 |
| 0.608399 |
| 0.606130 |
| 0.605132 |
| 0.611801 |
| 0.608767 |
| 0.614701 |
| 0.618486 |
| 0.621285 |
| 0.611910 |
| 0.618610 |
| 0.612848 |
| 0.611899 |
| 0.611222 |
| 0.608058 |
| 0.610924 |
| 0.607322 |
| 0.608867 |
| 0.609818 |
| 0.607565 |
| 0.605227 |
| 0.610667 |
| 0.610856 |
| 0.608207 |
| 0.604932 |
| 0.607945 |
| 0.610097 |
| 0.606595 |
| 0.604492 |
| 0.603341 |
| 0.608496 |
| 0.613285 |
| 0.610576 |
| 0.616603 |
| 0.630336 |
| 0.634236 |
| 0.632140 |
| 0.631526 |
| 0.638409 |
| 0.628087 |
| 0.624765 |
| 0.622227 |
| 0.620493 |
| 0.623635 |
| 0.620637 |
| 0.623693 |
| 0.621728 |
| 0.629499 |
| 0.640262 |
| 0.643719 |
| 0.646113 |
| 0.654044 |
| 0.653975 |
| 0.652331 |
| 0.654590 |
| 0.659729 |
| 0.662240 |
| 0.662500 |
| 0.670034 |
| 0.677856 |
| 0.678519 |
| 0.681307 |
| 0.679337 |
| 0.683422 |
| 0.683153 |
| 0.680164 |
| 0.681893 |
| 0.678960 |
| 0.680860 |
| 0.688158 |
| 0.688414 |
| 0.686491 |
| 0.688392 |
| 0.686203 |
| 0.676493 |
| 0.685094 |
| 0.688896 |
| 0.683023 |
| 0.683823 |
| 0.677992 |
| 0.664396 |
| 0.675994 |
| 0.672208 |
| 0.680542 |
| 0.689682 |
| 0.689190 |
| 0.686981 |
| 0.693993 |
| 0.694498 |
| 0.697999 |
| 0.694627 |
| 0.698229 |
| 0.699633 |
| 0.699808 |
| 0.699918 |
| 0.699291 |
| 0.696316 |
| 0.698578 |
| 0.695838 |
| 0.709054 |
| 0.710971 |
| 0.711559 |
| 0.712710 |
| 0.699084 |
| 0.707327 |
| 0.703955 |
| 0.706894 |
| 0.706673 |
| 0.703494 |
| 0.702757 |
| 0.699637 |
| 0.698242 |
| 0.702866 |
| 0.693477 |
| 0.706707 |
| 0.712502 |
| 0.713283 |
| 0.711150 |
| 0.714626 |
| 0.712979 |
| 0.706315 |
| 0.712160 |
| 0.712508 |
| 0.718532 |
| 0.714626 |
| 0.713257 |
| 0.712628 |
| 0.698804 |
| 0.713949 |
| 0.686154 |
| 0.706494 |
| 0.716146 |
| 0.712798 |
| 0.715714 |
| 0.730915 |
| 0.732853 |
| 0.730440 |
| 0.718959 |
| 0.736711 |
| 0.732296 |
| 0.747312 |
| 0.754864 |
| 0.761839 |
| 0.750756 |
| 0.741448 |
| 0.731824 |
| 0.731445 |
| 0.730171 |
| 0.699879 |
| 0.703994 |
| 0.715410 |
| 0.715039 |
| 0.716006 |
| 0.719659 |
| 0.727178 |
| 0.722882 |
| 0.724549 |
| 0.720270 |
| 0.712245 |
| 0.712283 |
| 0.728091 |
| 0.708807 |
| 0.634881 |
| 0.632743 |
| 0.628738 |
| 0.626450 |
| 0.619662 |
| 0.623177 |
| 0.620159 |
| 0.615310 |
| 0.604810 |
| 0.602207 |
| 0.593006 |
| 0.596585 |
| 0.596043 |
| 0.587569 |
| 0.598219 |
| 0.586562 |
| 0.587539 |
| 0.596339 |
| 0.594178 |
| 0.590800 |
| 0.597145 |
| 0.588282 |
| 0.594745 |
| 0.596750 |
| 0.595131 |
| 0.593816 |
| 0.594038 |
| 0.595297 |
| 0.594581 |
| 0.593809 |
| 0.603631 |
| 0.598770 |
| 0.608545 |
| 0.611635 |
| 0.621037 |
| 0.616968 |
| 0.627773 |
| 0.623300 |
| 0.624069 |
| 0.623409 |
| 0.635800 |
| 0.625264 |
| 0.626755 |
| 0.626601 |
| 0.633378 |
| 0.623319 |
| 0.632460 |
| 0.624075 |
| 0.622382 |
| 0.624222 |
| 0.624569 |
| 0.629837 |
| 0.638395 |
| 0.637251 |
| 0.637300 |
| 0.633902 |
| 0.637002 |
| 0.650274 |
| 0.634857 |
| 0.643745 |
| 0.642331 |
| 0.643096 |
| 0.640138 |
| 0.627685 |
| 0.625245 |
| 0.624606 |
| 0.617764 |
| 0.632019 |
| 0.631681 |
| 0.639319 |
| 0.635848 |
| 0.636744 |
| 0.640221 |
| 0.643197 |
| 0.642188 |
| 0.627175 |
| 0.628772 |
| 0.639131 |
| 0.639041 |
| 0.624521 |
| 0.637735 |
| 0.624272 |
| 0.638141 |
| 0.635970 |
| 0.634385 |
| 0.623420 |
| 0.635669 |
| 0.636292 |
| 0.621433 |
| 0.622426 |
| 0.621252 |
| 0.618352 |
| 0.629314 |
| 0.615299 |
| 0.615152 |
| 0.615199 |
| 0.626114 |
| 0.623651 |
| 0.617172 |
| 0.634309 |
| 0.618199 |
| 0.634663 |
| 0.640115 |
| 0.627859 |
| 0.640056 |
| 0.637623 |
| 0.635243 |
| 0.630681 |
| 0.630537 |
| 0.634121 |
| 0.618384 |
| 0.634062 |
| 0.629469 |
| 0.617712 |
| 0.632240 |
| 0.627483 |
| 0.632761 |
| 0.629325 |
| 0.622502 |
| 0.609030 |
| 0.626317 |
| 0.624920 |
| 0.626561 |
| 0.617404 |
| 0.616791 |
| 0.618245 |
| 0.595773 |
| 0.591522 |
| 0.614251 |
| 0.616097 |
| 0.624932 |
| 0.624082 |
| 0.627427 |
| 0.623657 |
| 0.620584 |
| 0.622359 |
| 0.621655 |
| 0.621363 |
| 0.620477 |
| 0.620055 |
| 0.614509 |
| 0.612394 |
| 0.612415 |
| 0.611798 |
| 0.613072 |
| 0.632702 |
| 0.635369 |
| 0.635489 |
| 0.642629 |
| 0.641463 |
| 0.643514 |
| 0.643807 |
| 0.629950 |
| 0.645216 |
| 0.633027 |
| 0.646755 |
| 0.640683 |
| 0.636227 |
| 0.636216 |
| 0.640403 |
| 0.633342 |
| 0.625654 |
| 0.621471 |
| 0.621767 |
| 0.614878 |
| 0.611736 |
| 0.610494 |
| 0.611036 |
| 0.608425 |
| 0.611243 |
| 0.615137 |
| 0.608225 |
| 0.600472 |
| 0.600503 |
| 0.601645 |
| 0.600510 |
| 0.598765 |
| 0.603532 |
| 0.601391 |
| 0.596883 |
| 0.602745 |
| 0.599927 |
| 0.606306 |
| 0.607909 |
| 0.604501 |
| 0.604791 |
| 0.598390 |
| 0.592912 |
| 0.578833 |
| 0.596322 |
| 0.606436 |
| 0.607609 |
| 0.592808 |
| 0.610262 |
| 0.612731 |
| 0.609154 |
| 0.616517 |
| 0.596006 |
| 0.602405 |
| 0.607453 |
| 0.607457 |
| 0.602167 |
| 0.602364 |
| 0.609993 |
| 0.630907 |
| 0.617260 |
| 0.643778 |
| 0.635573 |
| 0.636941 |
| 0.635141 |
| 0.656054 |
| 0.658418 |
| 0.656884 |
| 0.656527 |
| 0.655858 |
| 0.659371 |
| 0.750850 |
| 0.712280 |
| 0.711514 |
| 0.740764 |
| 0.691184 |
| 0.687514 |
| 0.686923 |
| 0.684355 |
| 0.654358 |
| 0.652818 |
| 0.649259 |
| 0.676830 |
| 0.670559 |
| 0.647697 |
| 0.640314 |
| 0.679376 |
| 0.633868 |
| 0.632611 |