Historique des taux quotidiens THB /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 5.0002 peseta espagnole
le minimum le
1 baht thaïlandais = 4.1221 peseta espagnole
Historique des prix ESP / THB
Date | THB/ESP |
| 4.1969 |
| 4.1666 |
| 4.1878 |
| 4.2405 |
| 4.1905 |
| 4.2045 |
| 4.1934 |
| 4.2117 |
| 4.2579 |
| 4.1730 |
| 4.2341 |
| 4.2215 |
| 4.2529 |
| 4.2990 |
| 4.2859 |
| 4.2656 |
| 4.2753 |
| 4.3041 |
| 4.3294 |
| 4.3333 |
| 4.2943 |
| 4.3472 |
| 4.3453 |
| 4.3838 |
| 4.3679 |
| 4.3583 |
| 4.3292 |
| 4.3567 |
| 4.3350 |
| 4.3201 |
| 4.3201 |
| 4.3684 |
| 4.3638 |
| 4.2956 |
| 4.3430 |
| 4.2601 |
| 4.2863 |
| 4.3430 |
| 4.3614 |
| 4.3587 |
| 4.3709 |
| 4.3624 |
| 4.3387 |
| 4.3286 |
| 4.3382 |
| 4.4164 |
| 4.3501 |
| 4.2802 |
| 4.3135 |
| 4.3519 |
| 4.3296 |
| 4.3818 |
| 4.4622 |
| 4.4675 |
| 4.4758 |
| 4.4662 |
| 4.5324 |
| 4.4738 |
| 4.4339 |
| 4.3870 |
| 4.4156 |
| 4.4947 |
| 4.5142 |
| 4.4808 |
| 4.5287 |
| 4.5873 |
| 4.5928 |
| 4.6782 |
| 4.6775 |
| 4.6517 |
| 4.6377 |
| 4.5185 |
| 4.5118 |
| 4.4988 |
| 4.5257 |
| 4.5213 |
| 4.4911 |
| 4.4778 |
| 4.5182 |
| 4.4542 |
| 4.4209 |
| 4.4056 |
| 4.4387 |
| 4.5099 |
| 4.4751 |
| 4.5564 |
| 4.4931 |
| 4.5263 |
| 4.5738 |
| 4.5690 |
| 4.6329 |
| 4.6038 |
| 4.5919 |
| 4.4853 |
| 4.4358 |
| 4.4691 |
| 4.5734 |
| 4.4668 |
| 4.4459 |
| 4.4782 |
| 4.5772 |
| 4.5201 |
| 4.5295 |
| 4.5590 |
| 4.5941 |
| 4.5510 |
| 4.5928 |
| 4.5563 |
| 4.4949 |
| 4.5473 |
| 4.6363 |
| 4.5438 |
| 4.5591 |
| 4.5397 |
| 4.4097 |
| 4.4621 |
| 4.4557 |
| 4.4077 |
| 4.3685 |
| 4.4263 |
| 4.3805 |
| 4.3885 |
| 4.4112 |
| 4.3574 |
| 4.3758 |
| 4.4811 |
| 4.4681 |
| 4.3620 |
| 4.3063 |
| 4.3359 |
| 4.2818 |
| 4.2778 |
| 4.2382 |
| 4.2355 |
| 4.2533 |
| 4.2856 |
| 4.3145 |
| 4.3399 |
| 4.2610 |
| 4.2291 |
| 4.2355 |
| 4.2536 |
| 4.2841 |
| 4.2953 |
| 4.2929 |
| 4.3684 |
| 4.3707 |
| 4.4177 |
| 4.4107 |
| 4.3771 |
| 4.3624 |
| 4.3470 |
| 4.3456 |
| 4.4066 |
| 4.4332 |
| 4.3825 |
| 4.4275 |
| 4.4334 |
| 4.4931 |
| 4.5324 |
| 4.5172 |
| 4.5555 |
| 4.5701 |
| 4.5594 |
| 4.5878 |
| 4.6073 |
| 4.5989 |
| 4.5685 |
| 4.5737 |
| 4.5368 |
| 4.5389 |
| 4.5170 |
| 4.5232 |
| 4.5528 |
| 4.5545 |
| 4.6046 |
| 4.6293 |
| 4.6533 |
| 4.6008 |
| 4.5927 |
| 4.5043 |
| 4.5301 |
| 4.5199 |
| 4.5099 |
| 4.5063 |
| 4.5156 |
| 4.4808 |
| 4.4848 |
| 4.4892 |
| 4.4782 |
| 4.4967 |
| 4.5571 |
| 4.5317 |
| 4.4951 |
| 4.5695 |
| 4.6708 |
| 4.7337 |
| 4.7908 |
| 4.7663 |
| 4.7378 |
| 4.6869 |
| 4.7226 |
| 4.7770 |
| 4.7609 |
| 4.7819 |
| 4.7100 |
| 4.7315 |
| 4.7138 |
| 4.6567 |
| 4.6986 |
| 4.6206 |
| 4.7142 |
| 4.6318 |
| 4.6399 |
| 4.7460 |
| 4.8466 |
| 4.9224 |
| 4.8761 |
| 4.8394 |
| 4.9165 |
| 4.9405 |
| 4.9467 |
| 4.9283 |
| 4.9536 |
| 4.9711 |
| 4.9426 |
| 4.9618 |
| 4.9625 |
| 4.9985 |
| 4.9758 |
| 4.9714 |
| 4.9490 |
| 4.9576 |
| 4.9299 |
| 4.9617 |
| 4.9750 |
| 4.9870 |
| 4.9658 |
| 4.9530 |
| 4.9132 |
| 4.9531 |
| 4.8980 |
| 4.8629 |
| 4.8134 |
| 4.8004 |
| 4.8405 |
| 4.8136 |
| 4.7837 |
| 4.8144 |
| 4.8062 |
| 4.7617 |
| 4.7283 |
| 4.6906 |
| 4.7228 |
| 4.6700 |
| 4.6779 |
| 4.6798 |
| 4.6535 |
| 4.6624 |
| 4.6328 |
| 4.6283 |
| 4.6368 |
| 4.6828 |
| 4.6621 |
| 4.6360 |
| 4.6688 |
| 4.6080 |
| 4.6816 |
| 4.7130 |
| 4.6938 |
| 4.6501 |
| 4.6170 |
| 4.6008 |
| 4.5433 |
| 4.5386 |
| 4.4906 |
| 4.4875 |
| 4.4716 |
| 4.4539 |
| 4.4758 |
| 4.4434 |
| 4.4107 |
| 4.4706 |
| 4.4277 |
| 4.3950 |
| 4.4222 |
| 4.3988 |
| 4.3998 |
| 4.4537 |
| 4.3669 |
| 4.3655 |
| 4.3734 |
| 4.3799 |
| 4.3789 |
| 4.3954 |
| 4.3709 |
| 4.3149 |
| 4.2691 |
| 4.2573 |
| 4.2710 |
| 4.2769 |
| 4.3090 |
| 4.3179 |
| 4.3786 |
| 4.4139 |
| 4.4454 |
| 4.4715 |
| 4.3896 |
| 4.3702 |
| 4.3796 |
| 4.3662 |
| 4.3166 |
| 4.3077 |
| 4.3212 |
| 4.3333 |
| 4.2911 |
| 4.3221 |
| 4.3096 |
| 4.3164 |
| 4.2745 |
| 4.2808 |
| 4.2524 |
| 4.2749 |
| 4.2623 |
| 4.2497 |
| 4.3138 |
| 4.2533 |
| 4.2809 |
| 4.3252 |
| 4.3336 |
| 4.2994 |
| 4.2843 |
| 4.3192 |
| 4.3123 |
| 4.2669 |
| 4.2630 |
| 4.2467 |
| 4.2424 |
| 4.2378 |
| 4.2046 |
| 4.2001 |
| 4.2190 |
| 4.1868 |
| 4.2367 |
| 4.2483 |
| 4.2362 |
| 4.2284 |
| 4.2789 |
| 4.3122 |
| 4.2774 |
| 4.3037 |
| 4.3799 |
| 4.3916 |
| 4.3628 |
| 4.3458 |
| 4.3797 |
| 4.3155 |
| 4.3924 |
| 4.3990 |
| 4.4125 |
| 4.4628 |
| 4.5663 |
| 4.5409 |
| 4.5433 |
| 4.4613 |
| 4.4761 |
| 4.4288 |
| 4.4925 |
| 4.5140 |
| 4.4806 |
| 4.4841 |
| 4.4274 |
| 4.4202 |
| 4.3887 |
| 4.4351 |
| 4.4155 |
| 4.4444 |
| 4.4332 |
| 4.4598 |
| 4.4019 |
| 4.3479 |
| 4.4161 |
| 4.4064 |
| 4.3693 |
| 4.3059 |
| 4.3377 |
| 4.3716 |
| 4.2941 |
| 4.2538 |
| 4.2889 |
| 4.2799 |
| 4.2768 |
| 4.2482 |
| 4.3023 |
| 4.3085 |
| 4.2477 |
| 4.3042 |
| 4.2976 |
| 4.2927 |
| 4.3260 |
| 4.2987 |
| 4.2866 |
| 4.2577 |
| 4.2747 |
| 4.1717 |
| 4.1816 |
| 4.1773 |
| 4.1802 |
| 4.1557 |
| 4.1411 |
| 4.1458 |
| 4.1761 |
| 4.2150 |
| 4.2027 |
| 4.1648 |
| 4.1505 |
| 4.2228 |
| 4.2309 |
| 4.2595 |
| 4.2859 |
| 4.2428 |
| 4.1918 |
| 4.1534 |
| 4.1830 |
| 4.2729 |
| 4.2690 |
| 4.1977 |
| 4.2132 |
| 4.2345 |
| 4.2157 |
| 4.2446 |
| 4.2106 |
| 4.2640 |
| 4.3846 |
| 4.3544 |
| 4.3040 |