Historique des taux quotidiens THB /NPR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 baht thaïlandais = 4.0060 roupie népalaise
le minimum le
1 baht thaïlandais = 1.6638 roupie népalaise
Historique des prix NPR / THB
Date | THB/NPR |
| 3.6680 |
| 3.6309 |
| 3.6343 |
| 3.6922 |
| 3.6314 |
| 3.6376 |
| 3.6059 |
| 3.6004 |
| 3.6278 |
| 3.6213 |
| 3.6425 |
| 3.6676 |
| 3.6965 |
| 3.7401 |
| 3.7091 |
| 3.6880 |
| 3.6776 |
| 3.6956 |
| 3.7183 |
| 3.7525 |
| 3.7332 |
| 3.7878 |
| 3.8022 |
| 3.8811 |
| 3.8548 |
| 3.8015 |
| 3.7399 |
| 3.7877 |
| 3.8091 |
| 3.7877 |
| 3.7072 |
| 3.7472 |
| 3.7051 |
| 3.6646 |
| 3.6709 |
| 3.6080 |
| 3.5951 |
| 3.6755 |
| 3.7308 |
| 3.7307 |
| 3.7535 |
| 3.7529 |
| 3.7759 |
| 3.7684 |
| 3.7950 |
| 3.8443 |
| 3.7864 |
| 3.7935 |
| 3.7717 |
| 3.7380 |
| 3.7248 |
| 3.7725 |
| 3.8074 |
| 3.7939 |
| 3.8056 |
| 3.8458 |
| 3.9030 |
| 3.8684 |
| 3.8188 |
| 3.8105 |
| 3.7991 |
| 3.8086 |
| 3.7995 |
| 3.7875 |
| 3.8476 |
| 3.9138 |
| 3.9170 |
| 3.9750 |
| 3.9806 |
| 3.9584 |
| 3.9420 |
| 3.8404 |
| 3.8221 |
| 3.7935 |
| 3.7836 |
| 3.7313 |
| 3.6496 |
| 3.6097 |
| 3.6446 |
| 3.5234 |
| 3.4828 |
| 3.4476 |
| 3.4624 |
| 3.4654 |
| 3.4606 |
| 3.4345 |
| 3.4490 |
| 3.5071 |
| 3.4950 |
| 3.5171 |
| 3.5343 |
| 3.5773 |
| 3.5802 |
| 3.4985 |
| 3.4779 |
| 3.4844 |
| 3.5133 |
| 3.5371 |
| 3.5414 |
| 3.5349 |
| 3.5816 |
| 3.6053 |
| 3.6353 |
| 3.6318 |
| 3.5787 |
| 3.5843 |
| 3.5480 |
| 3.5951 |
| 3.6221 |
| 3.6585 |
| 3.7196 |
| 3.6979 |
| 3.6988 |
| 3.7252 |
| 3.6210 |
| 3.5998 |
| 3.6178 |
| 3.5901 |
| 3.5258 |
| 3.5768 |
| 3.5797 |
| 3.6118 |
| 3.6272 |
| 3.5606 |
| 3.5646 |
| 3.6067 |
| 3.6360 |
| 3.5976 |
| 3.5978 |
| 3.6304 |
| 3.6003 |
| 3.5832 |
| 3.5200 |
| 3.5109 |
| 3.5330 |
| 3.5838 |
| 3.5978 |
| 3.6030 |
| 3.5735 |
| 3.5528 |
| 3.5466 |
| 3.6114 |
| 3.6207 |
| 3.6401 |
| 3.6504 |
| 3.7060 |
| 3.7219 |
| 3.7512 |
| 3.7661 |
| 3.7355 |
| 3.7218 |
| 3.7176 |
| 3.7135 |
| 3.7720 |
| 3.7990 |
| 3.8049 |
| 3.8158 |
| 3.8019 |
| 3.7459 |
| 3.7270 |
| 3.7474 |
| 3.7667 |
| 3.7915 |
| 3.8925 |
| 3.8571 |
| 3.8852 |
| 3.8877 |
| 3.8862 |
| 3.8840 |
| 3.8930 |
| 3.8932 |
| 3.9035 |
| 3.9024 |
| 3.9381 |
| 3.9119 |
| 3.9215 |
| 3.9091 |
| 3.9055 |
| 3.9453 |
| 3.8685 |
| 3.8277 |
| 3.7844 |
| 3.7583 |
| 3.7646 |
| 3.7446 |
| 3.7242 |
| 3.7458 |
| 3.7487 |
| 3.7311 |
| 3.7768 |
| 3.7654 |
| 3.8428 |
| 3.8480 |
| 3.8367 |
| 3.8040 |
| 3.7611 |
| 3.8307 |
| 3.8438 |
| 3.9130 |
| 3.9297 |
| 3.9334 |
| 3.8467 |
| 3.8141 |
| 3.8006 |
| 3.7980 |
| 3.7665 |
| 3.7328 |
| 3.7528 |
| 3.7721 |
| 3.6974 |
| 3.7180 |
| 3.7042 |
| 3.6941 |
| 3.6819 |
| 3.7644 |
| 3.6773 |
| 3.6289 |
| 3.6538 |
| 3.6479 |
| 3.6704 |
| 3.7215 |
| 3.7449 |
| 3.7445 |
| 3.8105 |
| 3.8078 |
| 3.7763 |
| 3.7554 |
| 3.7512 |
| 3.7912 |
| 3.7953 |
| 3.8040 |
| 3.7712 |
| 3.7461 |
| 3.7419 |
| 3.7436 |
| 3.7459 |
| 3.7243 |
| 3.6991 |
| 3.7220 |
| 3.7484 |
| 3.7243 |
| 3.7275 |
| 3.7586 |
| 3.6984 |
| 3.7018 |
| 3.6448 |
| 3.5702 |
| 3.5736 |
| 3.5487 |
| 3.5619 |
| 3.6157 |
| 3.6214 |
| 3.5661 |
| 3.5546 |
| 3.5347 |
| 3.4955 |
| 3.5030 |
| 3.5624 |
| 3.4758 |
| 3.5009 |
| 3.4921 |
| 3.4907 |
| 3.4953 |
| 3.4978 |
| 3.4922 |
| 3.4656 |
| 3.5287 |
| 3.5572 |
| 3.6229 |
| 3.6527 |
| 3.6221 |
| 3.6669 |
| 3.6032 |
| 3.5727 |
| 3.5552 |
| 3.4812 |
| 3.4639 |
| 3.4531 |
| 3.4942 |
| 3.4682 |
| 3.4435 |
| 3.4314 |
| 3.4812 |
| 3.5164 |
| 3.5509 |
| 3.5306 |
| 3.5812 |
| 3.6190 |
| 3.6020 |
| 3.6125 |
| 3.5862 |
| 3.5490 |
| 3.5323 |
| 3.4767 |
| 3.4497 |
| 3.3895 |
| 3.3476 |
| 3.2999 |
| 3.2981 |
| 3.2943 |
| 3.2993 |
| 3.3225 |
| 3.3154 |
| 3.3064 |
| 3.3311 |
| 3.3669 |
| 3.3654 |
| 3.3691 |
| 3.3909 |
| 3.3869 |
| 3.3755 |
| 3.3684 |
| 3.3699 |
| 3.3588 |
| 3.3149 |
| 3.3370 |
| 3.3315 |
| 3.3282 |
| 3.3247 |
| 3.3153 |
| 3.3119 |
| 3.2742 |
| 3.2582 |
| 3.2421 |
| 3.2337 |
| 3.2090 |
| 3.1802 |
| 3.1577 |
| 3.1325 |
| 3.1248 |
| 3.1508 |
| 3.1640 |
| 3.1574 |
| 3.1727 |
| 3.1847 |
| 3.1598 |
| 3.1256 |
| 3.1207 |
| 3.1331 |
| 3.1316 |
| 3.1353 |
| 3.1283 |
| 3.1544 |
| 3.1015 |
| 3.1010 |
| 3.0936 |
| 3.0678 |
| 3.0840 |
| 3.0893 |
| 3.0688 |
| 3.0820 |
| 3.0829 |
| 3.0572 |
| 3.0236 |
| 3.0537 |
| 3.0339 |
| 3.0298 |
| 3.0308 |
| 3.0240 |
| 3.0284 |
| 3.0069 |
| 2.9686 |
| 2.9806 |
| 2.9718 |
| 3.0094 |
| 3.0089 |
| 2.9761 |
| 3.0168 |
| 3.0240 |
| 3.0332 |
| 3.0839 |
| 3.1283 |
| 3.1432 |
| 3.1200 |
| 3.1224 |
| 3.0829 |
| 3.0779 |
| 3.0560 |
| 3.0832 |
| 3.0381 |
| 3.0539 |
| 3.0294 |
| 3.0412 |
| 3.0133 |
| 3.0326 |
| 3.0971 |
| 3.0765 |
| 3.0472 |
| 3.0582 |
| 3.0424 |
| 3.0564 |
| 3.0293 |
| 3.0587 |
| 3.0795 |
| 3.0795 |
| 3.0755 |
| 3.0613 |
| 3.0868 |
| 3.1120 |
| 3.0900 |
| 3.0884 |
| 3.0636 |
| 3.0931 |
| 3.0625 |
| 3.0760 |
| 3.0644 |
| 3.0720 |
| 3.0772 |
| 3.0571 |
| 3.0306 |
| 3.0425 |
| 3.0062 |
| 3.0223 |
| 3.0116 |
| 3.0290 |
| 3.0447 |
| 3.0319 |
| 3.0396 |
| 3.0333 |
| 3.0184 |
| 3.0211 |
| 3.0555 |
| 3.0533 |
| 3.0417 |
| 3.0773 |
| 3.0677 |
| 3.0681 |
| 3.0462 |
| 3.0399 |
| 2.9756 |
| 2.9368 |
| 2.9218 |
| 2.9124 |
| 2.9184 |
| 2.9131 |
| 2.9425 |
| 2.9420 |
| 2.9751 |
| 2.9565 |
| 2.9454 |
| 2.9553 |
| 2.9452 |
| 2.9493 |
| 2.9325 |
| 2.9259 |
| 2.8749 |
| 2.9093 |
| 2.9472 |
| 2.9454 |
| 2.9533 |
| 2.9636 |
| 2.9814 |
| 2.9460 |
| 2.9076 |
| 2.9240 |
| 2.9421 |
| 2.9613 |
| 2.9876 |
| 3.0022 |
| 3.0214 |
| 3.0234 |
| 3.0395 |
| 3.0322 |
| 3.0271 |
| 3.0424 |
| 3.0451 |
| 3.0359 |
| 3.0406 |
| 3.1059 |
| 3.0903 |
| 3.0726 |
| 3.0627 |
| 3.0801 |
| 3.0631 |
| 3.0595 |
| 3.0765 |
| 3.0628 |
| 3.0575 |
| 3.0515 |
| 3.0476 |
| 3.0382 |
| 3.0185 |
| 3.0365 |
| 3.0350 |
| 3.0882 |
| 3.0893 |
| 3.0775 |
| 3.0485 |
| 2.9928 |
| 3.0274 |
| 3.0174 |
| 3.0170 |
| 3.0068 |
| 3.0264 |
| 3.0324 |
| 3.0527 |
| 3.0191 |
| 3.0201 |
| 3.0354 |
| 3.0180 |
| 3.0128 |
| 3.0150 |
| 3.0502 |
| 3.0404 |
| 3.0586 |
| 3.0556 |
| 3.0402 |
| 3.0243 |
| 3.0213 |
| 2.9994 |
| 2.9581 |
| 2.9645 |
| 2.9706 |
| 2.9610 |
| 2.9202 |
| 2.8881 |
| 2.8893 |
| 2.8918 |
| 2.9438 |
| 2.9782 |
| 3.0084 |
| 3.0026 |
| 2.9896 |
| 2.9614 |
| 2.9556 |
| 2.9981 |
| 3.0334 |
| 3.0324 |
| 3.0564 |
| 3.0577 |
| 3.0701 |
| 3.0476 |
| 3.0425 |
| 3.0676 |
| 3.0074 |
| 2.9879 |
| 3.0149 |
| 3.0190 |
| 3.0372 |
| 3.0895 |
| 3.0631 |
| 3.1047 |
| 3.1397 |
| 3.1571 |
| 3.1808 |
| 3.1564 |
| 3.1737 |
| 3.1682 |
| 3.1455 |
| 3.1499 |
| 3.1955 |
| 3.2069 |
| 3.1832 |
| 3.2371 |
| 3.2959 |
| 3.2070 |
| 3.1871 |
| 3.1211 |
| 3.1064 |
| 3.0472 |
| 3.0735 |
| 3.0726 |
| 3.1027 |
| 3.0502 |
| 3.0723 |
| 3.0013 |
| 2.9997 |
| 2.9784 |
| 2.9739 |
| 2.9473 |
| 2.9488 |
| 2.9209 |
| 2.9670 |
| 3.0184 |
| 2.9991 |
| 2.9896 |
| 2.9661 |
| 2.9757 |
| 2.9322 |
| 2.9249 |
| 2.9424 |
| 2.9098 |
| 2.8975 |
| 2.8835 |
| 2.8621 |
| 2.8759 |
| 2.8981 |
| 2.8842 |
| 2.8843 |
| 2.8657 |
| 2.8792 |
| 2.8555 |
| 2.8436 |
| 2.8547 |
| 2.8977 |
| 2.8709 |
| 2.8742 |
| 2.8216 |
| 2.8027 |
| 2.7941 |
| 2.7584 |
| 2.7217 |
| 2.7460 |
| 2.7659 |
| 2.8278 |
| 2.8577 |
| 2.8431 |
| 2.8474 |
| 2.8216 |
| 2.8219 |
| 2.8266 |
| 2.8217 |
| 2.8010 |
| 2.7875 |
| 2.7748 |
| 2.7979 |
| 2.8412 |
| 2.8419 |
| 2.8128 |
| 2.8065 |
| 2.7984 |
| 2.7771 |
| 2.7373 |
| 2.7149 |
| 2.7377 |
| 2.6994 |
| 2.6852 |
| 2.6410 |
| 2.6369 |
| 2.6654 |
| 2.6157 |
| 2.6092 |
| 2.6018 |
| 2.6363 |
| 2.5596 |
| 2.5568 |
| 2.5260 |
| 2.5396 |
| 2.5607 |
| 2.5767 |
| 2.6538 |
| 2.6947 |
| 2.6992 |
| 2.6987 |
| 2.6887 |
| 2.6655 |
| 2.6242 |
| 2.6176 |
| 2.5376 |
| 2.5168 |
| 2.5131 |
| 2.5203 |
| 2.5245 |
| 2.5062 |
| 2.4856 |
| 2.4960 |
| 2.5025 |
| 2.5032 |
| 2.4575 |
| 2.4519 |
| 2.4520 |
| 2.4201 |
| 2.4119 |
| 2.3762 |
| 2.3895 |
| 2.3766 |
| 2.3515 |
| 2.3319 |
| 2.3274 |
| 2.3581 |
| 2.3607 |
| 2.3630 |
| 2.3826 |
| 2.3865 |
| 2.3831 |
| 2.3720 |
| 2.3674 |
| 2.3639 |
| 2.3645 |
| 2.3623 |
| 2.3339 |
| 2.3367 |
| 2.3468 |
| 2.3402 |
| 2.3339 |
| 2.3267 |
| 2.3232 |
| 2.3104 |
| 2.3215 |
| 2.3112 |
| 2.3041 |
| 2.3348 |
| 2.3227 |
| 2.3505 |
| 2.3574 |
| 2.3641 |
| 2.3638 |
| 2.3486 |
| 2.3190 |
| 2.3360 |
| 2.3410 |
| 2.3762 |
| 2.3488 |
| 2.3597 |
| 2.3585 |
| 2.3443 |
| 2.3411 |
| 2.3206 |
| 2.3253 |
| 2.3433 |
| 2.3156 |
| 2.3170 |
| 2.2976 |
| 2.2758 |
| 2.2475 |
| 2.2336 |
| 2.2538 |
| 2.2494 |
| 2.2344 |
| 2.2290 |
| 2.2207 |
| 2.2157 |
| 2.2262 |
| 2.2235 |
| 2.2122 |
| 2.2535 |
| 2.2045 |
| 2.2089 |
| 2.1806 |
| 2.1860 |
| 2.1988 |
| 2.1787 |
| 2.1870 |
| 2.1907 |
| 2.2065 |
| 2.1914 |
| 2.1875 |
| 2.1872 |
| 2.1696 |
| 2.1676 |
| 2.1810 |
| 2.1505 |
| 2.1639 |
| 2.1728 |
| 2.1565 |
| 2.1676 |
| 2.1561 |
| 2.1660 |
| 2.1577 |
| 2.1779 |
| 2.1698 |
| 2.1520 |
| 2.1605 |
| 2.1535 |
| 2.1503 |
| 2.1642 |
| 2.1550 |
| 2.1567 |
| 2.1722 |
| 2.1845 |
| 2.1685 |
| 2.1566 |
| 2.1608 |
| 2.1496 |
| 2.1635 |
| 2.1399 |
| 2.1421 |
| 2.1396 |
| 2.1675 |
| 2.1535 |
| 2.1618 |
| 2.1630 |
| 2.1504 |
| 2.1547 |
| 2.1310 |
| 2.1160 |
| 2.1190 |
| 2.1171 |
| 2.1626 |
| 2.1474 |
| 2.1266 |
| 2.1199 |
| 2.1066 |
| 2.1006 |
| 2.1187 |
| 2.1187 |
| 2.1233 |
| 2.1152 |
| 2.0927 |
| 2.1091 |
| 2.0947 |
| 2.1033 |
| 2.1003 |
| 2.1178 |
| 2.1288 |
| 2.1071 |
| 2.1038 |
| 2.1004 |
| 2.1021 |
| 2.0796 |
| 2.0961 |
| 2.0901 |
| 2.0960 |
| 2.1275 |
| 2.1081 |
| 2.0791 |
| 2.1132 |
| 2.1445 |
| 2.1622 |
| 2.1147 |
| 2.1266 |
| 2.1322 |
| 2.1006 |
| 2.0757 |
| 2.0380 |
| 2.0500 |
| 2.0557 |
| 2.0612 |
| 2.0361 |
| 2.0563 |
| 2.0619 |
| 2.0713 |
| 2.0579 |
| 2.0684 |
| 2.0743 |
| 2.0706 |
| 2.0822 |
| 2.0798 |
| 2.1127 |
| 2.1526 |
| 2.1372 |
| 2.1370 |
| 2.1281 |
| 2.1156 |
| 2.1249 |
| 2.1181 |
| 2.1120 |
| 2.1217 |
| 2.1429 |
| 2.1481 |
| 2.1357 |
| 2.1261 |
| 2.1647 |
| 2.1078 |
| 2.0881 |
| 2.1481 |
| 2.1198 |
| 2.1489 |
| 2.2487 |
| 2.2414 |
| 2.2481 |
| 2.2127 |
| 2.1989 |
| 2.2181 |
| 2.1903 |
| 2.1557 |
| 2.1330 |
| 2.1059 |
| 2.1228 |
| 2.1208 |
| 2.1345 |
| 2.1276 |
| 2.1330 |
| 2.1064 |
| 2.1090 |
| 2.0914 |
| 2.0750 |
| 2.0864 |
| 2.0584 |
| 2.0491 |
| 2.1376 |
| 2.2340 |
| 2.2444 |
| 2.2793 |
| 2.2395 |
| 2.1236 |
| 2.1134 |
| 2.0871 |
| 2.0733 |
| 2.0659 |
| 2.0359 |
| 2.0496 |
| 2.0415 |
| 2.0183 |
| 2.0702 |
| 2.0538 |
| 2.1005 |
| 2.1133 |
| 2.1421 |
| 2.1456 |
| 2.1489 |
| 2.1278 |
| 2.1318 |
| 2.1174 |
| 2.0712 |
| 2.0609 |
| 2.0772 |
| 2.0320 |
| 2.0672 |
| 1.9953 |
| 1.9530 |
| 1.9735 |
| 1.9473 |
| 1.9239 |
| 1.9470 |
| 1.9652 |
| 1.9750 |
| 1.9609 |
| 1.9785 |
| 1.9891 |
| 1.9721 |
| 1.9845 |
| 1.9580 |
| 1.9526 |
| 1.9478 |
| 1.9234 |
| 1.9368 |
| 1.9498 |
| 1.9363 |
| 1.9470 |
| 1.9337 |
| 1.9474 |
| 1.9511 |
| 1.9319 |
| 1.9282 |
| 1.9300 |
| 1.9152 |
| 1.9162 |
| 1.9032 |
| 1.8844 |
| 1.8777 |
| 1.8802 |
| 1.8746 |
| 1.8761 |
| 1.8811 |
| 1.8738 |
| 1.9128 |
| 1.9119 |
| 1.9121 |
| 1.8785 |
| 1.8818 |
| 1.8467 |
| 1.8439 |
| 1.8556 |
| 1.8259 |
| 1.8500 |
| 1.8367 |
| 1.8179 |
| 1.8275 |
| 1.8177 |
| 1.8361 |
| 1.8287 |
| 1.7981 |
| 1.8115 |
| 1.8077 |
| 1.7852 |
| 1.7722 |
| 1.7585 |
| 1.7532 |
| 1.7454 |
| 1.7476 |
| 1.7192 |
| 1.7445 |
| 1.7395 |
| 1.7706 |
| 1.7620 |
| 1.7316 |
| 1.7289 |
| 1.7189 |
| 1.7243 |
| 1.7291 |
| 1.7077 |
| 1.6934 |
| 1.7094 |
| 1.7120 |
| 1.7018 |
| 1.6803 |
| 1.6980 |
| 1.6787 |
| 1.6664 |
| 1.6774 |
| 1.7031 |
| 1.7057 |
| 1.7256 |
| 1.7183 |
| 1.7273 |
| 1.7516 |
| 1.7587 |
| 1.7914 |
| 1.7943 |
| 1.7873 |
| 1.7798 |
| 1.7772 |
| 1.7876 |
| 1.8047 |
| 1.8302 |
| 1.8462 |
| 1.8306 |
| 1.8528 |
| 1.8426 |
| 1.8470 |
| 1.8499 |
| 1.8269 |
| 1.8259 |
| 1.8405 |
| 1.8039 |
| 1.8017 |
| 1.8203 |
| 1.8181 |
| 1.7986 |
| 1.8008 |
| 1.8311 |
| 1.8043 |
| 1.7852 |
| 1.7897 |
| 1.7893 |
| 1.7813 |
| 1.7796 |
| 1.7590 |
| 1.7865 |
| 1.7525 |
| 1.7928 |
| 1.7881 |
| 1.7571 |
| 1.7546 |
| 1.8117 |
| 1.7327 |
| 1.7103 |
| 1.7376 |
| 1.8130 |
| 1.7332 |
| 1.7448 |
| 1.7680 |
| 1.7592 |
| 1.7933 |
| 1.8029 |
| 1.7729 |
| 1.7879 |
| 1.7990 |
| 1.7966 |
| 1.8244 |
| 1.8267 |
| 1.8086 |