Historique des taux quotidiens THB /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 0.4132429017 Onces de cuivre
le minimum le
1 baht thaïlandais = 0.0000020765 Onces de cuivre
Date | THB/XCP |
---|---|
0.0000022157 | |
0.0000021997 | |
0.0000022111 | |
0.0000022398 | |
0.0000022076 | |
0.0000022081 | |
0.0000021984 | |
0.0000021954 | |
0.0000022214 | |
0.0000021958 | |
0.0000022292 | |
0.0000022241 | |
0.0000022421 | |
0.0000022666 | |
0.0000022555 | |
0.0000022463 | |
0.0000022400 | |
0.0000022547 | |
0.0000022634 | |
0.0000022801 | |
0.0000022636 | |
0.0000022944 | |
0.0000022943 | |
0.0000023208 | |
0.0000023123 | |
0.0000022944 | |
0.0000022612 | |
0.0000022900 | |
0.0000022943 | |
0.0000022854 | |
0.0000022577 | |
0.0000022884 | |
0.0000022740 | |
0.0000022354 | |
0.0000022511 | |
0.0000022103 | |
0.0000022194 | |
0.0000022623 | |
0.0000022725 | |
0.0000022781 | |
0.0000022969 | |
0.0000022910 | |
0.0000022910 | |
0.0000022863 | |
0.0000022945 | |
0.0000023363 | |
0.0000023134 | |
0.0000022876 | |
0.0000022775 | |
0.0000022913 | |
0.0000022832 | |
0.0000023095 | |
0.0000023228 | |
0.0000023177 | |
0.0000023290 | |
0.0000023302 | |
0.0000023661 | |
0.0000023541 | |
0.0000023295 | |
0.0000023044 | |
0.0000023162 | |
0.0000023220 | |
0.0000023290 | |
0.0000022980 | |
0.0000023299 | |
0.0000023629 | |
0.0000023776 | |
0.0000024323 | |
0.0000024273 | |
0.0000024042 | |
0.0000023875 | |
0.0000023318 | |
0.0000023208 | |
0.0000023116 | |
0.0000023195 | |
0.0000023192 | |
0.0000022992 | |
0.0000022673 | |
0.0000022961 | |
0.0000022279 | |
0.0000022012 | |
0.0000021903 | |
0.0000021824 | |
0.0000022206 | |
0.0000021988 | |
0.0000022269 | |
0.0000022354 | |
0.0000022707 | |
0.0000022657 | |
0.0000022587 | |
0.0000022861 | |
0.0000022911 | |
0.0000022880 | |
0.0000022331 | |
0.0000022173 | |
0.0000022184 | |
0.0000022637 | |
0.0000022569 | |
0.0000022647 | |
0.0000022666 | |
0.0000023169 | |
0.0000023152 | |
0.0000023202 | |
0.0000023207 | |
0.0000023151 | |
0.0000023159 | |
0.0000023218 | |
0.0000023318 | |
0.0000023141 | |
0.0000023308 | |
0.0000023591 | |
0.0000023513 | |
0.0000023775 | |
0.0000023663 | |
0.0000023162 | |
0.0000023052 | |
0.0000023172 | |
0.0000023098 | |
0.0000022761 | |
0.0000023123 | |
0.0000022814 | |
0.0000022842 | |
0.0000022954 | |
0.0000022676 | |
0.0000022749 | |
0.0000023306 | |
0.0000023459 | |
0.0000023083 | |
0.0000022779 | |
0.0000022926 | |
0.0000022695 | |
0.0000022610 | |
0.0000022490 | |
0.0000022525 | |
0.0000022629 | |
0.0000022874 | |
0.0000023000 | |
0.0000023136 | |
0.0000023713 | |
0.0000022297 | |
0.0000022099 | |
0.0000021830 | |
0.0000022627 | |
0.0000022753 | |
0.0000022739 | |
0.0000023567 | |
0.0000023218 | |
0.0000024030 | |
0.0000022237 | |
0.0000022522 | |
0.0000021788 | |
0.0000022075 | |
0.0000021557 | |
0.0000021567 | |
0.0000022495 | |
0.0000023204 | |
0.0000023914 | |
0.0000024744 | |
0.0000025537 | |
0.0000025314 | |
0.0000025077 | |
0.0000025263 | |
0.0000025123 | |
0.0000026174 | |
0.0000028014 | |
0.0000029223 | |
0.0000029483 | |
0.0000029397 | |
0.0000028991 | |
0.0000028269 | |
0.0000029904 | |
0.0000029429 | |
0.0000028915 | |
0.0000029881 | |
0.0000029887 | |
0.0000031070 | |
0.0000032304 | |
0.0000033601 | |
0.0000033230 | |
0.0000034080 | |
0.0000032814 | |
0.0000033713 | |
0.0000033600 | |
0.0000035241 | |
0.0000034418 | |
0.0000033119 | |
0.0000033471 | |
0.0000033724 | |
0.0000033744 | |
0.0000034379 | |
0.0000035773 | |
0.0000035575 | |
0.0000035242 | |
0.0000035262 | |
0.0000035033 | |
0.0000036306 | |
0.0000038606 | |
0.0000039340 | |
0.0000039942 | |
0.0000040147 | |
0.0000041228 | |
0.0000043149 | |
0.0000043842 | |
0.0000044182 | |
0.0000043722 | |
0.0000044799 | |
0.0000044214 | |
0.4132429017 | |
0.0000044815 | |
0.0000046128 | |
0.0000046831 | |
0.0000046753 | |
0.0000040729 | |
0.0000040584 | |
0.0000041280 | |
0.0000040542 | |
0.0000040886 | |
0.0000041408 | |
0.0000041964 | |
0.0000039664 | |
0.0000038061 | |
0.0000038933 | |
0.0000039397 | |
0.0000038784 | |
0.0000039043 | |
0.0000038918 | |
0.0000040841 | |
0.0000040922 | |
0.0000041283 | |
0.0000041370 | |
0.0000040355 | |
0.0000041494 | |
0.0000040932 | |
0.0000041730 | |
0.0000041689 | |
0.0000042949 | |
0.0000041897 | |
0.0000041486 | |
0.0000040803 | |
0.0000041109 | |
0.0000042284 | |
0.0000042017 | |
0.0000041420 | |
0.0000040978 | |
0.0000040683 | |
0.0000039553 | |
0.0000038710 | |
0.0000039327 | |
0.0000040118 | |
0.0000039544 | |
0.0000039447 | |
0.0000039823 | |
0.0000039878 | |
0.0000039781 | |
0.0000038445 | |
0.0000037814 | |
0.0000037219 | |
0.0000036580 | |
0.0000035354 | |
0.0000035007 | |
0.0000034868 | |
0.0000035188 | |
0.0000035131 | |
0.0000035740 | |
0.0000035388 | |
0.0000035539 | |
0.0000034314 | |
0.0000035319 | |
0.0000037164 | |
0.0000037013 | |
0.0000037573 | |
0.0000038460 | |
0.0000037579 | |
0.0000037816 | |
0.0000038383 | |
0.0000036936 | |
0.0000037060 | |
0.0000036111 | |
0.0000035761 | |
0.0000035344 | |
0.0000035294 | |
0.0000035344 | |
0.0000036049 | |
0.0000034897 | |
0.0000035231 | |
0.0000035462 | |
0.0000034629 | |
0.0000035374 | |
0.0000036017 | |
0.0000035471 | |
0.0000036768 | |
0.0000037015 | |
0.0000036357 | |
0.0000036485 | |
0.0000037162 | |
0.0000035275 | |
0.0000034798 | |
0.0000034169 | |
0.0000035128 | |
0.0000034661 | |
0.0000033881 | |
0.0000032266 | |
0.0000031594 | |
0.0000030346 | |
0.0000030320 | |
0.0000032443 | |
0.0000032130 | |
0.0000032236 | |
0.0000032008 | |
0.0000032331 | |
0.0000032429 | |
0.0000031628 | |
0.0000032194 | |
0.0000032863 | |
0.0000033017 | |
0.0000032928 | |
0.0000031817 | |
0.0000032296 | |
0.0000031094 | |
0.0000030638 | |
0.0000032302 | |
0.0000030928 | |
0.0000030992 | |
0.0000030711 | |
0.0000030597 | |
0.0000030710 | |
0.0000030035 | |
0.0000030687 | |
0.0000032213 | |
0.0000033276 | |
0.0000032146 | |
0.0000031103 | |
0.0000032211 | |
0.0000031663 | |
0.0000030517 | |
0.2305689141 | |
0.2292079713 | |
0.2291400539 | |
0.2299276654 | |
0.2287920713 | |
0.2290308493 | |
0.2299777619 | |
0.2282640423 | |
0.2291106590 | |
0.2302694739 | |
0.2298005708 | |
0.2283089114 | |
0.2301722010 | |
0.2297891640 | |
0.2275482922 | |
0.2283578499 | |
0.2302304645 | |
0.2305806959 | |
0.2293854819 | |
0.2286609797 | |
0.2297036349 | |
0.2273368383 | |
0.2279239704 | |
0.2275502327 | |
0.2280118277 | |
0.2293042405 | |
0.2315461880 | |
0.2301989520 | |
0.2313865982 | |
0.2302976270 | |
0.2297522329 | |
0.2264657031 | |
0.2285800302 | |
0.2289709712 | |
0.2282709035 | |
0.2280873713 | |
0.2259711024 | |
0.2248661070 | |
0.2244236653 | |
0.2267952340 | |
0.2239204395 | |
0.2258733339 | |
0.2240296281 | |
0.2247381259 | |
0.2237998360 | |
0.2220962684 | |
0.2241741646 | |
0.2240251589 | |
0.2233788503 | |
0.2235446805 | |
0.2239749205 | |
0.2246438612 | |
0.2221998555 | |
0.2215572031 | |
0.2234623018 | |
0.2232012038 | |
0.2217149907 | |
0.2206939693 | |
0.2234170244 | |
0.2233326428 | |
0.2217880575 | |
0.2234958740 | |
0.2218542721 | |
0.2223475232 | |
0.2224104311 | |
0.2217451849 | |
0.2209059198 | |
0.2201217546 | |
0.2161788377 | |
0.2170475422 | |
0.2153567286 | |
0.2152210615 | |
0.2149470503 | |
0.2100007218 | |
0.2081129231 | |
0.2055263290 | |
0.2001798629 | |
0.2081137742 | |
0.2127906686 | |
0.2071444964 | |
0.2026049637 | |
0.2011419722 | |
0.2035292250 | |
0.2063501222 | |
0.2126543997 | |
0.2154573075 | |
0.2219260561 | |
0.2120214801 | |
0.2172358358 | |
0.2235017626 | |
0.2224852474 | |
0.2149179958 | |
0.2078594752 | |
0.2096981874 | |
0.2143176386 | |
0.2137965503 | |
0.2177825045 | |
0.2108491710 | |
0.2140239355 | |
0.2015675684 |