Historique des taux quotidiens TND /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 dinar tunisien = 14.7668 peso cubain
le minimum le
1 dinar tunisien = 0.3931 peso cubain
Historique des prix CUP / TND
Date | TND/CUP |
| 8.2891 |
| 8.2231 |
| 8.2334 |
| 8.1902 |
| 8.1617 |
| 8.2731 |
| 8.2598 |
| 8.2413 |
| 8.2585 |
| 8.2958 |
| 8.3158 |
| 8.2625 |
| 8.2532 |
| 8.2046 |
| 8.2295 |
| 8.2046 |
| 8.2506 |
| 8.2811 |
| 8.3239 |
| 8.3226 |
| 8.4034 |
| 8.3536 |
| 8.3986 |
| 8.2268 |
| 8.2718 |
| 8.2944 |
| 8.2917 |
| 8.1655 |
| 8.1837 |
| 8.1090 |
| 8.1327 |
| 8.1071 |
| 8.1070 |
| 8.0975 |
| 8.1307 |
| 8.1707 |
| 8.2612 |
| 8.3239 |
| 8.3243 |
| 8.2864 |
| 8.3353 |
| 8.3367 |
| 8.3591 |
| 8.4815 |
| 8.4637 |
| 8.3617 |
| 8.3509 |
| 8.3212 |
| 8.3455 |
| 8.2904 |
| 8.2737 |
| 8.3145 |
| 8.3293 |
| 8.4013 |
| 8.4934 |
| 8.4565 |
| 8.4914 |
| 8.2137 |
| 8.2931 |
| 8.2632 |
| 8.1720 |
| 8.3051 |
| 8.2758 |
| 8.3038 |
| 8.4426 |
| 8.3199 |
| 8.3835 |
| 8.2163 |
| 8.2837 |
| 8.2413 |
| 8.1584 |
| 8.0268 |
| 8.0456 |
| 7.9561 |
| 7.9109 |
| 8.0124 |
| 7.9475 |
| 7.9537 |
| 7.9475 |
| 7.9048 |
| 7.8566 |
| 7.9012 |
| 7.8446 |
| 8.0544 |
| 8.1036 |
| 8.0118 |
| 8.0544 |
| 8.0835 |
| 8.1733 |
| 8.2098 |
| 8.2486 |
| 8.2790 |
| 8.2271 |
| 8.3325 |
| 8.3532 |
| 8.3767 |
| 8.2891 |
| 8.3455 |
| 8.4850 |
| 8.4871 |
| 8.4885 |
| 8.4219 |
| 8.4206 |
| 8.4041 |
| 8.5194 |
| 8.7273 |
| 8.7362 |
| 8.7111 |
| 8.8442 |
| 8.9193 |
| 8.9449 |
| 9.0051 |
| 8.8610 |
| 8.8656 |
| 8.9255 |
| 8.9286 |
| 8.9255 |
| 8.9753 |
| 8.9472 |
| 8.9519 |
| 8.9177 |
| 8.9456 |
| 9.0605 |
| 9.0909 |
| 9.0909 |
| 9.1556 |
| 9.1312 |
| 9.1312 |
| 9.0941 |
| 9.1231 |
| 9.1751 |
| 9.1686 |
| 9.2310 |
| 9.2374 |
| 9.2413 |
| 9.1866 |
| 9.2647 |
| 9.2569 |
| 9.2294 |
| 9.2162 |
| 9.2129 |
| 9.2460 |
| 9.2910 |
| 9.2876 |
| 9.3078 |
| 9.3756 |
| 9.4443 |
| 9.4478 |
| 9.4582 |
| 9.4219 |
| 9.4461 |
| 9.3841 |
| 9.4133 |
| 9.3755 |
| 9.3824 |
| 9.2112 |
| 9.2659 |
| 9.4132 |
| 9.3594 |
| 9.3416 |
| 9.3987 |
| 9.4513 |
| 9.4931 |
| 9.5089 |
| 9.5370 |
| 9.5282 |
| 9.4861 |
| 9.5353 |
| 9.5832 |
| 9.5548 |
| 9.5725 |
| 9.5212 |
| 9.5229 |
| 9.4184 |
| 9.3670 |
| 9.3551 |
| 9.3824 |
| 9.2994 |
| 9.3824 |
| 9.3509 |
| 9.3551 |
| 9.3961 |
| 9.2876 |
| 9.3213 |
| 9.3862 |
| 9.3987 |
| 9.4371 |
| 9.4264 |
| 9.2014 |
| 9.3500 |
| 9.4296 |
| 9.3011 |
| 9.1491 |
| 9.0717 |
| 9.0525 |
| 8.9909 |
| 9.0462 |
| 9.0272 |
| 9.0232 |
| 8.9917 |
| 8.8831 |
| 8.9008 |
| 8.8549 |
| 8.9332 |
| 8.8900 |
| 8.8763 |
| 8.8831 |
| 8.8147 |
| 8.9956 |
| 8.8534 |
| 9.0161 |
| 9.2046 |
| 9.1344 |
| 8.9902 |
| 8.9956 |
| 9.0510 |
| 9.1312 |
| 9.0909 |
| 9.1231 |
| 9.1572 |
| 9.2559 |
| 9.1931 |
| 9.0861 |
| 9.0351 |
| 9.0335 |
| 9.0621 |
| 9.0478 |
| 9.0589 |
| 9.0335 |
| 9.0893 |
| 9.0749 |
| 9.1215 |
| 9.0788 |
| 9.0589 |
| 8.9937 |
| 9.0006 |
| 8.9908 |
| 8.9948 |
| 8.9478 |
| 9.0082 |
| 8.9784 |
| 9.0525 |
| 9.0113 |
| 8.9652 |
| 8.9918 |
| 8.9707 |
| 8.9131 |
| 8.9556 |
| 8.9060 |
| 8.6956 |
| 8.7334 |
| 8.6218 |
| 8.5797 |
| 8.5670 |
| 8.6113 |
| 8.5522 |
| 8.5229 |
| 8.5728 |
| 8.5661 |
| 8.5272 |
| 8.5114 |
| 8.5476 |
| 8.5355 |
| 8.4671 |
| 8.4584 |
| 8.4369 |
| 8.6246 |
| 8.6086 |
| 8.6700 |
| 8.7031 |
| 8.6788 |
| 8.7102 |
| 8.6991 |
| 8.7123 |
| 8.7716 |
| 8.7598 |
| 8.6511 |
| 8.8072 |
| 8.8226 |
| 8.8640 |
| 8.8089 |
| 8.9088 |
| 8.9715 |
| 9.0063 |
| 9.0082 |
| 9.1050 |
| 9.0699 |
| 9.1961 |
| 9.1454 |
| 9.1447 |
| 9.1585 |
| 9.3063 |
| 9.2542 |
| 9.2234 |
| 9.2974 |
| 9.4676 |
| 9.6529 |
| 9.7021 |
| 9.7422 |
| 9.7317 |
| 9.8220 |
| 9.8418 |
| 9.9365 |
| 9.9140 |
| 9.9703 |
| 10.1018 |
| 10.1488 |
| 10.1010 |
| 10.4337 |
| 10.5311 |
| 10.6654 |
| 10.5633 |
| 10.6411 |
| 10.7454 |
| 10.6601 |
| 10.6637 |
| 10.6842 |
| 10.5516 |
| 10.6117 |
| 10.5612 |
| 10.6797 |
| 10.6883 |
| 10.4624 |
| 10.3561 |
| 10.1489 |
| 10.3848 |
| 10.2802 |
| 10.2508 |
| 10.1214 |
| 10.2562 |
| 10.2122 |
| 10.1412 |
| 10.1022 |
| 10.1841 |
| 10.2081 |
| 10.2550 |
| 10.3068 |
| 10.2769 |
| 10.2512 |
| 10.3730 |
| 10.4363 |
| 10.3980 |
| 10.4171 |
| 10.5090 |
| 10.6241 |
| 10.7059 |
| 10.6396 |
| 10.7238 |
| 10.4171 |
| 10.4243 |
| 10.4530 |
| 10.4534 |
| 10.2512 |
| 10.3390 |
| 10.3293 |
| 10.4247 |
| 10.4645 |
| 10.4818 |
| 0.4152 |
| 0.4162 |
| 0.4150 |
| 0.3995 |
| 0.4308 |
| 0.4362 |
| 0.4294 |
| 0.4370 |
| 0.4351 |
| 0.4341 |
| 0.4357 |
| 0.4380 |
| 0.4396 |
| 0.4397 |
| 0.4392 |
| 0.4310 |
| 0.4318 |
| 0.4326 |
| 0.4290 |
| 0.4346 |
| 0.4324 |
| 0.4324 |
| 0.4332 |
| 0.4338 |
| 0.4331 |
| 0.4388 |
| 0.4478 |
| 0.4521 |
| 0.4498 |
| 0.4499 |
| 0.4514 |
| 0.4553 |
| 0.4548 |
| 0.4541 |
| 0.4519 |
| 0.4518 |
| 0.4543 |
| 0.4517 |
| 0.4539 |
| 0.4534 |
| 0.4531 |
| 0.4487 |
| 0.4464 |
| 11.1697 |
| 6.2199 |
| 6.2790 |
| 6.3808 |
| 6.4054 |
| 4.4329 |
| 6.5859 |
| 4.5804 |
| 6.7637 |
| 6.8550 |
| 6.8379 |
| 6.8241 |
| 6.8308 |
| 4.7048 |
| 6.8485 |
| 6.7783 |
| 6.8730 |
| 6.7743 |
| 6.7293 |
| 4.6755 |
| 4.6917 |
| 6.8853 |
| 6.8386 |
| 6.7572 |
| 4.6365 |
| 6.7588 |
| 4.6417 |
| 4.6765 |
| 4.6940 |
| 6.7705 |
| 4.7130 |
| 4.6917 |
| 4.6102 |
| 6.7314 |
| 4.6873 |
| 0.4948 |
| 0.5012 |
| 0.5023 |
| 0.5113 |
| 0.5125 |
| 0.5086 |
| 0.5098 |
| 0.5094 |
| 0.5127 |
| 0.5092 |
| 0.5115 |
| 0.5238 |
| 0.5105 |
| 0.5103 |
| 0.5072 |
| 0.5110 |
| 0.5044 |
| 0.5100 |
| 0.5092 |
| 0.5148 |
| 0.5184 |
| 0.5165 |
| 0.5164 |
| 0.5082 |
| 0.5107 |
| 0.5209 |
| 0.5190 |
| 0.5222 |
| 0.5142 |
| 0.5108 |
| 0.5043 |
| 0.5129 |
| 0.5130 |
| 0.5159 |
| 0.5073 |
| 0.5053 |
| 0.5131 |
| 0.5161 |
| 0.5191 |
| 0.5169 |
| 0.5174 |
| 0.5136 |
| 0.5224 |
| 0.5288 |
| 0.5316 |
| 0.5368 |
| 0.5356 |
| 0.5406 |
| 0.5372 |
| 0.5434 |
| 0.5423 |
| 0.5465 |
| 0.5457 |
| 0.5491 |
| 0.5542 |
| 0.5577 |
| 0.5545 |
| 0.5520 |
| 0.5575 |
| 0.5612 |
| 0.5657 |
| 0.5672 |
| 0.5734 |
| 0.5767 |
| 0.5828 |
| 0.5829 |
| 0.5840 |
| 0.5811 |
| 0.5795 |
| 0.5854 |
| 0.5901 |
| 0.5943 |
| 0.5971 |
| 0.6015 |
| 0.6095 |
| 0.6121 |
| 0.6133 |
| 0.6161 |
| 0.6183 |
| 0.6240 |
| 0.6260 |
| 0.6302 |
| 0.6314 |
| 0.6293 |
| 0.6323 |
| 0.6335 |
| 0.6362 |
| 0.6373 |
| 14.3569 |
| 14.3430 |
| 14.3236 |
| 14.2232 |
| 14.1286 |
| 13.9814 |
| 13.7454 |
| 13.7148 |
| 13.7124 |
| 13.8137 |
| 13.7375 |
| 13.5904 |
| 13.6052 |
| 13.5642 |
| 13.5360 |
| 13.6264 |
| 13.6081 |
| 13.7044 |
| 13.9286 |
| 13.8323 |
| 13.7725 |
| 13.7799 |
| 13.7636 |
| 13.8254 |
| 13.7932 |
| 13.7198 |
| 13.7104 |
| 13.8091 |
| 13.8185 |
| 13.7555 |
| 13.7287 |
| 13.7208 |
| 13.6855 |
| 13.6271 |
| 13.5232 |
| 13.7338 |
| 13.8333 |
| 14.0070 |
| 13.9779 |
| 13.8544 |
| 13.7189 |
| 13.7057 |
| 13.6921 |
| 13.9719 |
| 14.1011 |
| 14.1474 |
| 14.2100 |
| 14.2514 |
| 14.2134 |
| 14.3118 |
| 14.3675 |
| 14.3285 |
| 14.2967 |
| 14.4011 |
| 14.5614 |
| 14.5928 |
| 14.7017 |
| 14.6504 |
| 14.5457 |
| 14.6446 |
| 14.5210 |
| 14.6081 |
| 14.6232 |
| 14.5404 |
| 14.4116 |
| 14.4622 |
| 14.4305 |
| 14.2656 |
| 14.2346 |
| 14.3337 |
| 14.4267 |
| 14.5257 |
| 14.4668 |
| 14.4832 |