Historique des taux quotidiens TND /DJF depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 dinar tunisien = 155.2119 franc djiboutien
le minimum le
1 dinar tunisien = 49.9225 franc djiboutien
Historique des prix DJF / TND
Date | TND/DJF |
| 57.3335 |
| 57.0188 |
| 57.3725 |
| 56.3642 |
| 56.8065 |
| 56.5083 |
| 56.3114 |
| 57.1218 |
| 56.9684 |
| 56.8289 |
| 56.9854 |
| 57.5216 |
| 57.3938 |
| 57.0485 |
| 56.9845 |
| 56.6601 |
| 56.8433 |
| 56.7948 |
| 56.9570 |
| 57.2318 |
| 57.4843 |
| 57.6923 |
| 58.0331 |
| 57.6895 |
| 58.0438 |
| 56.8890 |
| 57.1675 |
| 57.2274 |
| 57.3056 |
| 56.4015 |
| 56.4634 |
| 56.0738 |
| 56.1429 |
| 55.9754 |
| 55.9868 |
| 55.9314 |
| 56.1563 |
| 56.4691 |
| 57.0519 |
| 57.4843 |
| 57.4871 |
| 57.2965 |
| 57.6054 |
| 57.5730 |
| 57.7695 |
| 58.4651 |
| 58.4139 |
| 57.7603 |
| 57.7145 |
| 57.4363 |
| 57.6801 |
| 57.2962 |
| 57.1081 |
| 57.4195 |
| 57.5329 |
| 58.0953 |
| 58.6908 |
| 58.4146 |
| 58.5339 |
| 56.8301 |
| 57.2825 |
| 57.0649 |
| 56.4354 |
| 57.3548 |
| 57.1519 |
| 57.3241 |
| 58.3481 |
| 57.4352 |
| 57.8961 |
| 56.5610 |
| 57.2071 |
| 56.8930 |
| 56.3209 |
| 55.4327 |
| 55.5421 |
| 54.9862 |
| 54.6815 |
| 55.4228 |
| 54.8941 |
| 55.0183 |
| 54.7001 |
| 54.6873 |
| 54.3066 |
| 54.4644 |
| 54.2140 |
| 55.5862 |
| 56.0633 |
| 55.4510 |
| 55.7343 |
| 55.9042 |
| 56.5376 |
| 56.7560 |
| 57.0485 |
| 57.2216 |
| 56.8747 |
| 57.7101 |
| 57.7433 |
| 57.9568 |
| 57.3326 |
| 57.8796 |
| 58.6662 |
| 58.6520 |
| 58.6908 |
| 58.1112 |
| 58.3538 |
| 58.1865 |
| 58.8998 |
| 60.3402 |
| 60.4439 |
| 60.4843 |
| 61.1652 |
| 61.6600 |
| 61.8662 |
| 62.3500 |
| 61.2719 |
| 61.2069 |
| 61.7020 |
| 61.7072 |
| 61.6246 |
| 62.0941 |
| 61.8557 |
| 61.8932 |
| 61.6420 |
| 61.8525 |
| 62.6531 |
| 62.8658 |
| 62.8125 |
| 63.2839 |
| 63.1294 |
| 63.1190 |
| 62.8790 |
| 63.0707 |
| 63.4430 |
| 63.4030 |
| 63.8156 |
| 63.8599 |
| 63.8925 |
| 63.5180 |
| 64.0524 |
| 63.9846 |
| 63.8004 |
| 63.7245 |
| 63.5840 |
| 63.9089 |
| 64.2271 |
| 64.2441 |
| 64.3468 |
| 64.8283 |
| 65.2889 |
| 65.2889 |
| 65.3944 |
| 65.1462 |
| 65.3229 |
| 64.8769 |
| 65.0884 |
| 64.8016 |
| 64.8702 |
| 63.6160 |
| 64.0873 |
| 65.0819 |
| 64.6807 |
| 64.6031 |
| 64.9813 |
| 65.3444 |
| 65.6643 |
| 65.7414 |
| 65.9120 |
| 65.8773 |
| 65.5934 |
| 65.9444 |
| 66.2242 |
| 66.0600 |
| 66.1432 |
| 65.8391 |
| 65.8589 |
| 65.1227 |
| 64.7765 |
| 64.6686 |
| 64.9056 |
| 64.2962 |
| 64.8602 |
| 64.6460 |
| 64.6841 |
| 64.9506 |
| 64.2110 |
| 64.4435 |
| 64.8990 |
| 64.9785 |
| 65.1897 |
| 65.1838 |
| 63.6055 |
| 64.6367 |
| 65.1556 |
| 64.3124 |
| 63.2040 |
| 62.7227 |
| 62.5856 |
| 62.1509 |
| 62.5464 |
| 62.4190 |
| 62.3741 |
| 62.1739 |
| 61.4230 |
| 61.5279 |
| 61.2105 |
| 61.7520 |
| 61.4706 |
| 61.3668 |
| 61.4057 |
| 60.9415 |
| 62.1833 |
| 61.2000 |
| 62.3424 |
| 63.6282 |
| 63.1606 |
| 62.1456 |
| 62.1833 |
| 62.5835 |
| 63.1204 |
| 62.8596 |
| 63.0647 |
| 63.3181 |
| 64.0007 |
| 63.5666 |
| 62.8264 |
| 62.4737 |
| 62.4451 |
| 62.6518 |
| 62.5438 |
| 62.6209 |
| 62.4628 |
| 62.8486 |
| 62.7487 |
| 63.0536 |
| 62.7674 |
| 62.6208 |
| 62.1879 |
| 62.2356 |
| 62.1671 |
| 62.1781 |
| 61.8699 |
| 62.2791 |
| 62.0726 |
| 62.5855 |
| 62.3096 |
| 61.9733 |
| 62.1741 |
| 62.0108 |
| 61.6129 |
| 61.9239 |
| 61.5813 |
| 60.1093 |
| 60.3878 |
| 59.5991 |
| 59.3081 |
| 59.2374 |
| 59.5436 |
| 59.1346 |
| 58.9318 |
| 59.2771 |
| 59.2309 |
| 58.9619 |
| 58.8364 |
| 59.0941 |
| 59.0029 |
| 58.5462 |
| 58.4862 |
| 58.3372 |
| 59.6183 |
| 59.5248 |
| 59.9495 |
| 60.1781 |
| 59.9931 |
| 60.2102 |
| 60.1506 |
| 60.2336 |
| 60.6523 |
| 60.5535 |
| 59.8015 |
| 60.8807 |
| 60.9871 |
| 61.2737 |
| 60.9096 |
| 61.6008 |
| 62.0341 |
| 62.2571 |
| 62.2705 |
| 62.9575 |
| 63.3293 |
| 64.1921 |
| 64.0176 |
| 63.8425 |
| 63.9475 |
| 64.9797 |
| 64.5979 |
| 64.4012 |
| 64.9177 |
| 66.1060 |
| 67.3903 |
| 67.7435 |
| 68.0042 |
| 67.9313 |
| 68.5617 |
| 68.6993 |
| 69.3610 |
| 69.2038 |
| 69.5967 |
| 70.5149 |
| 70.7931 |
| 70.0932 |
| 72.3810 |
| 73.0847 |
| 74.0097 |
| 73.1148 |
| 73.8510 |
| 74.5856 |
| 74.0354 |
| 74.0495 |
| 74.2027 |
| 73.2817 |
| 73.9989 |
| 73.3982 |
| 74.7455 |
| 74.8052 |
| 73.4297 |
| 72.5214 |
| 71.1893 |
| 72.7222 |
| 72.0700 |
| 71.8644 |
| 71.0365 |
| 71.8618 |
| 71.6737 |
| 71.1750 |
| 70.8878 |
| 71.3969 |
| 71.5650 |
| 71.9739 |
| 72.1758 |
| 72.1273 |
| 71.9477 |
| 72.6393 |
| 73.0824 |
| 72.8959 |
| 73.1117 |
| 73.7568 |
| 74.1119 |
| 74.0005 |
| 74.6588 |
| 75.0962 |
| 73.0301 |
| 73.1622 |
| 73.2402 |
| 73.2025 |
| 71.7867 |
| 72.4822 |
| 72.4548 |
| 73.1652 |
| 73.3625 |
| 73.5658 |
| 74.2462 |
| 74.2137 |
| 73.1809 |
| 71.5530 |
| 76.4525 |
| 77.9798 |
| 76.4580 |
| 77.8866 |
| 77.8280 |
| 77.5322 |
| 77.5236 |
| 77.7447 |
| 77.7911 |
| 77.8930 |
| 78.4475 |
| 76.7148 |
| 77.6830 |
| 76.6640 |
| 76.2522 |
| 77.0418 |
| 76.8826 |
| 76.9461 |
| 77.5401 |
| 77.7814 |
| 77.2785 |
| 77.9982 |
| 77.3593 |
| 79.8697 |
| 78.7386 |
| 78.8287 |
| 79.0746 |
| 79.7651 |
| 80.1907 |
| 80.2825 |
| 80.5688 |
| 79.8059 |
| 79.8715 |
| 80.3443 |
| 80.9626 |
| 80.0788 |
| 79.7447 |
| 79.7746 |
| 78.6880 |
| 80.0607 |
| 80.4064 |
| 81.0737 |
| 81.1805 |
| 82.3026 |
| 82.6887 |
| 83.6078 |
| 84.9762 |
| 85.6524 |
| 87.2073 |
| 88.4044 |
| 88.4730 |
| 88.1609 |
| 88.2906 |
| 88.0945 |
| 88.3156 |
| 87.6528 |
| 88.8226 |
| 87.7429 |
| 87.0428 |
| 87.1073 |
| 87.8924 |
| 88.6828 |
| 88.3111 |
| 87.0170 |
| 86.6569 |
| 87.4329 |
| 86.9927 |
| 87.3859 |
| 87.7996 |
| 87.5674 |
| 88.2424 |
| 87.4602 |
| 86.2932 |
| 86.8988 |
| 87.6288 |
| 87.8640 |
| 89.0369 |
| 89.1612 |
| 90.7648 |
| 91.0708 |
| 90.2131 |
| 90.4389 |
| 90.3832 |
| 90.9480 |
| 90.3573 |
| 90.9112 |
| 93.0829 |
| 90.7283 |
| 90.6584 |
| 90.1512 |
| 90.7018 |
| 89.4794 |
| 90.5359 |
| 90.2354 |
| 91.2639 |
| 91.9312 |
| 91.3549 |
| 91.5879 |
| 90.0607 |
| 90.6785 |
| 92.3127 |
| 92.1055 |
| 92.6297 |
| 91.2127 |
| 90.6990 |
| 89.5124 |
| 91.2629 |
| 91.0731 |
| 92.0493 |
| 90.0843 |
| 89.7537 |
| 91.0450 |
| 92.0289 |
| 92.1271 |
| 91.8084 |
| 91.9272 |
| 91.2288 |
| 92.7683 |
| 93.8914 |
| 94.9506 |
| 95.7941 |
| 95.2202 |
| 96.5489 |
| 95.4497 |
| 96.8795 |
| 97.3359 |
| 97.0788 |
| 97.2423 |
| 98.3874 |
| 99.5100 |
| 99.6092 |
| 99.2009 |
| 98.9122 |
| 99.3458 |
| 100.0433 |
| 100.8769 |
| 101.2577 |
| 102.2356 |
| 103.2355 |
| 103.9178 |
| 104.4682 |
| 104.3866 |
| 104.3569 |
| 103.7983 |
| 104.3286 |
| 105.1182 |
| 105.9064 |
| 107.1789 |
| 107.4719 |
| 108.6410 |
| 109.2778 |
| 109.5005 |
| 109.8799 |
| 110.1923 |
| 111.3280 |
| 111.4755 |
| 112.5297 |
| 112.3820 |
| 112.2615 |
| 112.7763 |
| 112.6461 |
| 113.3380 |
| 113.1451 |
| 112.7215 |
| 112.3506 |
| 112.4502 |
| 111.6470 |
| 110.7281 |
| 109.9091 |
| 108.1624 |
| 107.4221 |
| 107.5069 |
| 108.3733 |
| 107.9665 |
| 106.6519 |
| 106.7230 |
| 106.1528 |
| 106.1028 |
| 106.5668 |
| 106.3844 |
| 107.2109 |
| 108.7939 |
| 108.0167 |
| 107.7680 |
| 107.4488 |
| 107.6092 |
| 108.2277 |
| 107.9513 |
| 107.2628 |
| 107.3482 |
| 108.1482 |
| 108.2160 |
| 107.8136 |
| 107.5251 |
| 107.7426 |
| 107.4124 |
| 106.4187 |
| 105.9290 |
| 107.5610 |
| 108.5373 |
| 109.5733 |
| 109.3275 |
| 108.5457 |
| 107.4504 |
| 107.0394 |
| 107.1361 |
| 109.5068 |
| 110.1286 |
| 110.6118 |
| 111.2321 |
| 111.3488 |
| 111.1251 |
| 112.4349 |
| 112.2563 |
| 111.7344 |
| 111.8154 |
| 113.4149 |
| 114.0992 |
| 114.1261 |
| 115.1264 |
| 114.4818 |
| 113.7870 |
| 114.3717 |
| 113.6742 |
| 114.4915 |
| 114.7445 |
| 113.7025 |
| 112.7397 |
| 113.1591 |
| 112.9783 |
| 112.0275 |
| 111.7725 |
| 112.3031 |
| 113.2861 |
| 114.0088 |
| 113.3909 |
| 113.6606 |
| 112.6202 |
| 112.9514 |
| 114.6668 |
| 112.5941 |
| 111.4269 |
| 111.1481 |
| 110.2642 |
| 110.5725 |
| 110.3270 |
| 109.6707 |
| 108.8514 |
| 109.5374 |
| 109.9748 |
| 111.9178 |
| 111.7620 |
| 112.2676 |
| 110.8380 |
| 110.9559 |
| 111.9838 |
| 113.0276 |
| 114.3783 |
| 115.6596 |
| 116.1783 |
| 116.7231 |
| 117.1945 |
| 117.8195 |
| 118.8739 |
| 119.4710 |
| 118.5566 |
| 117.9637 |
| 118.6574 |
| 119.1734 |
| 119.1993 |
| 118.8579 |
| 118.4425 |
| 118.5136 |
| 117.6818 |
| 117.0500 |
| 117.2575 |
| 119.1663 |
| 120.1967 |
| 119.4449 |
| 120.2542 |
| 121.2370 |
| 121.0900 |
| 122.7296 |
| 123.4817 |
| 124.0373 |
| 125.8384 |
| 126.0824 |
| 124.7912 |
| 124.4103 |
| 122.8528 |
| 123.8119 |
| 124.7669 |
| 124.7828 |
| 128.1689 |
| 130.8915 |
| 129.7238 |
| 129.7284 |
| 128.3602 |
| 129.9599 |
| 129.1451 |
| 127.6181 |
| 127.3618 |
| 130.0748 |
| 128.4099 |
| 128.8180 |
| 129.4120 |
| 130.8975 |
| 128.3934 |
| 126.5906 |
| 127.7519 |
| 129.0044 |
| 132.7980 |
| 130.7249 |
| 129.1065 |
| 129.4273 |
| 128.3876 |
| 127.8161 |
| 128.6554 |
| 127.0073 |
| 127.2073 |
| 126.4029 |
| 125.4652 |
| 124.2926 |
| 124.7496 |
| 126.2596 |
| 125.3666 |
| 123.5866 |
| 120.8405 |
| 123.3065 |
| 122.3509 |
| 122.1702 |
| 123.1270 |
| 123.4175 |
| 122.6506 |
| 125.7898 |
| 125.3619 |
| 127.3982 |
| 127.4896 |
| 127.8424 |
| 126.9036 |
| 127.5890 |
| 125.5435 |
| 124.1584 |
| 121.4570 |
| 120.0004 |
| 120.2160 |
| 119.3286 |
| 119.9342 |
| 120.8283 |
| 123.6290 |
| 121.9774 |
| 121.1621 |
| 121.4759 |
| 119.6217 |
| 118.8143 |
| 117.5372 |
| 118.1661 |
| 117.5413 |
| 116.1427 |
| 115.1472 |
| 115.6604 |
| 117.5375 |
| 121.3407 |
| 123.8577 |
| 125.0526 |
| 126.2044 |
| 127.6419 |
| 126.4941 |
| 126.5235 |
| 127.4437 |
| 128.7366 |
| 128.3170 |
| 127.0300 |
| 127.4625 |
| 127.8562 |
| 128.6588 |
| 130.9522 |
| 132.8250 |
| 134.7652 |
| 135.7577 |
| 134.4849 |
| 134.8924 |
| 134.4741 |
| 136.2369 |
| 137.3211 |
| 138.7578 |
| 138.4122 |
| 138.3691 |
| 138.8008 |
| 137.0361 |
| 138.5205 |
| 138.3038 |
| 137.9822 |
| 136.8263 |
| 137.5017 |
| 136.8870 |
| 136.4356 |
| 134.9126 |
| 134.4238 |
| 134.8822 |
| 133.4346 |
| 133.8259 |
| 134.6940 |
| 133.8902 |
| 134.2934 |
| 132.7760 |
| 131.8290 |
| 132.6280 |
| 130.6461 |
| 130.6083 |
| 130.4370 |
| 132.4790 |
| 131.4506 |
| 128.5730 |
| 129.3552 |
| 126.5468 |
| 125.9183 |
| 125.6460 |
| 127.2536 |
| 128.4210 |
| 126.1635 |
| 128.3675 |
| 124.2933 |
| 121.7103 |
| 121.9365 |
| 123.8812 |
| 123.9406 |
| 125.8997 |
| 124.0720 |
| 126.8709 |
| 127.8407 |
| 131.0873 |
| 132.5674 |
| 137.6731 |
| 135.0907 |
| 132.5963 |
| 128.2462 |
| 126.4742 |
| 128.2197 |
| 127.2987 |
| 129.6433 |
| 129.3705 |
| 128.4104 |
| 135.9548 |
| 137.6615 |
| 137.3106 |
| 142.4052 |
| 143.4156 |
| 140.9357 |
| 140.3643 |
| 143.9930 |
| 145.0730 |
| 144.7409 |
| 147.1559 |
| 151.2002 |
| 152.3212 |
| 152.9093 |
| 153.2741 |
| 151.7044 |
| 152.6151 |
| 150.2024 |
| 150.4195 |
| 152.7010 |
| 151.5697 |
| 153.0710 |
| 151.9276 |
| 150.6692 |
| 150.9054 |
| 152.9534 |
| 154.4820 |
| 154.4274 |
| 153.0734 |
| 154.5721 |
| 152.6851 |
| 154.4595 |
| 150.6881 |
| 149.1071 |
| 146.9609 |
| 145.7199 |
| 144.6652 |
| 146.6630 |
| 146.3300 |
| 144.7668 |
| 148.4727 |
| 146.7802 |
| 145.8520 |
| 143.2826 |
| 144.0812 |
| 146.3180 |
| 145.3154 |
| 146.6101 |
| 145.4825 |
| 144.9245 |
| 144.0316 |
| 143.4380 |
| 141.4296 |
| 142.3704 |
| 140.8798 |
| 142.0180 |
| 141.7026 |
| 140.4178 |
| 140.9205 |
| 139.0388 |
| 139.0439 |
| 137.9894 |
| 139.2907 |
| 140.1352 |
| 137.1321 |
| 139.7469 |
| 138.8221 |
| 137.6507 |
| 137.7331 |
| 136.6782 |
| 136.2026 |
| 136.0144 |
| 136.8602 |
| 136.5764 |
| 136.8771 |
| 137.1840 |
| 137.7671 |
| 137.7629 |
| 137.4529 |
| 137.5290 |
| 136.9127 |
| 136.8380 |
| 135.8291 |
| 136.4463 |
| 135.6962 |
| 135.7535 |
| 136.1560 |
| 135.8839 |
| 134.8921 |
| 134.7899 |
| 134.8109 |
| 135.1861 |
| 135.7667 |
| 135.3899 |
| 136.9927 |
| 136.7299 |
| 136.3412 |
| 137.0874 |
| 138.1732 |
| 136.9601 |
| 134.8527 |
| 134.9948 |
| 133.9260 |
| 133.9381 |
| 132.9118 |
| 132.2846 |
| 132.7025 |
| 133.4342 |
| 134.5861 |
| 133.5743 |
| 133.3536 |
| 135.2316 |
| 134.2007 |
| 134.8843 |
| 134.0475 |
| 135.2723 |
| 134.8924 |
| 133.6149 |
| 132.5596 |
| 134.5252 |
| 134.7194 |
| 132.5584 |
| 133.2243 |
| 133.5328 |
| 136.2693 |
| 134.8930 |
| 135.0886 |
| 135.8312 |
| 135.5099 |
| 134.2410 |
| 133.5744 |
| 131.3056 |
| 131.4112 |
| 131.0099 |
| 131.2964 |
| 132.2360 |
| 130.4955 |
| 131.4988 |
| 130.4226 |
| 130.8280 |
| 130.5432 |
| 131.7001 |
| 132.3505 |
| 134.2715 |
| 133.0521 |
| 132.7953 |
| 127.8186 |
| 130.9187 |
| 131.5968 |
| 131.4661 |
| 130.0287 |
| 129.0731 |
| 129.9375 |
| 129.8659 |
| 130.8844 |
| 132.4086 |
| 132.2593 |
| 132.3500 |
| 132.9445 |
| 131.8418 |
| 132.7765 |
| 133.8388 |
| 135.4297 |
| 137.0672 |
| 135.0552 |
| 134.7888 |
| 136.0704 |
| 135.9787 |
| 134.8504 |
| 133.5294 |
| 133.2035 |
| 133.5001 |
| 132.8898 |
| 135.3007 |
| 135.5941 |
| 134.9978 |
| 136.8505 |
| 138.6706 |
| 138.6274 |
| 139.3262 |
| 141.1589 |
| 141.9732 |
| 141.9863 |
| 141.6030 |
| 142.1766 |
| 141.5551 |
| 142.4153 |
| 144.0582 |
| 145.7929 |
| 144.6528 |
| 145.3037 |
| 143.7175 |
| 143.3018 |
| 142.5299 |
| 144.1380 |
| 144.1954 |
| 144.5125 |
| 144.4065 |
| 147.1564 |
| 147.4502 |
| 145.9737 |
| 145.8513 |
| 147.8922 |
| 146.0435 |
| 145.0791 |
| 144.7895 |
| 144.4303 |
| 143.7992 |
| 144.3599 |
| 141.9156 |
| 141.6558 |
| 141.0151 |
| 140.5014 |
| 139.9490 |
| 141.3480 |
| 139.7957 |
| 140.0463 |
| 130.4373 |
| 142.1841 |
| 141.6533 |
| 139.7293 |
| 140.5254 |
| 143.3725 |
| 143.0843 |
| 130.4378 |
| 141.2039 |
| 139.7942 |
| 138.9889 |
| 142.5860 |
| 141.2691 |
| 139.3137 |
| 133.9265 |
| 137.8575 |
| 139.5239 |
| 136.9501 |