Historique des taux quotidiens TND /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 36.7964 Pence Sterling
le minimum le
1 dinar tunisien = 24.6863 Pence Sterling
Historique des prix GBX / TND
Date | TND/GBX |
| 25.4028 |
| 25.1985 |
| 25.1556 |
| 25.3433 |
| 25.4839 |
| 25.4616 |
| 25.3980 |
| 25.6604 |
| 25.7915 |
| 25.2982 |
| 25.5514 |
| 25.3712 |
| 25.3210 |
| 25.1210 |
| 25.2909 |
| 25.2505 |
| 25.2676 |
| 25.3353 |
| 25.3550 |
| 25.2751 |
| 25.3223 |
| 25.3922 |
| 25.4416 |
| 25.5956 |
| 25.4828 |
| 25.7592 |
| 25.3555 |
| 25.4050 |
| 25.4741 |
| 25.7803 |
| 25.8106 |
| 25.6315 |
| 25.9514 |
| 25.8042 |
| 25.8687 |
| 25.7432 |
| 25.9921 |
| 25.9020 |
| 25.5173 |
| 25.5817 |
| 25.6234 |
| 25.5986 |
| 25.2800 |
| 25.5351 |
| 25.3946 |
| 25.2942 |
| 25.7393 |
| 25.1122 |
| 25.2839 |
| 25.5341 |
| 25.4439 |
| 25.4314 |
| 25.6063 |
| 25.8804 |
| 26.1940 |
| 26.0073 |
| 26.0915 |
| 26.2365 |
| 26.3726 |
| 26.3611 |
| 25.8466 |
| 26.6058 |
| 26.6308 |
| 26.3471 |
| 26.8767 |
| 26.5412 |
| 26.8762 |
| 26.6062 |
| 26.1556 |
| 26.7056 |
| 26.1870 |
| 26.6511 |
| 26.4779 |
| 25.9597 |
| 25.4413 |
| 25.6631 |
| 25.8446 |
| 26.0194 |
| 26.4407 |
| 26.9016 |
| 26.8482 |
| 27.2120 |
| 26.9226 |
| 27.4908 |
| 27.2047 |
| 28.4859 |
| 27.3134 |
| 27.0068 |
| 27.0132 |
| 26.4533 |
| 26.7608 |
| 26.3354 |
| 26.3381 |
| 26.0863 |
| 26.7105 |
| 26.6178 |
| 27.2025 |
| 26.8857 |
| 26.4848 |
| 26.0898 |
| 26.6672 |
| 26.3363 |
| 26.0547 |
| 26.1461 |
| 26.6168 |
| 26.4786 |
| 26.0534 |
| 26.1093 |
| 25.8381 |
| 26.0866 |
| 25.7586 |
| 25.6080 |
| 25.5356 |
| 25.7260 |
| 25.8924 |
| 25.5060 |
| 25.4838 |
| 25.3413 |
| 25.5004 |
| 25.8166 |
| 25.9004 |
| 26.3096 |
| 26.1975 |
| 26.0890 |
| 25.9985 |
| 26.2695 |
| 26.4486 |
| 26.0982 |
| 25.9477 |
| 25.7342 |
| 25.8116 |
| 25.9468 |
| 26.1099 |
| 26.0128 |
| 25.9661 |
| 25.8570 |
| 25.9438 |
| 26.1471 |
| 26.0289 |
| 25.9468 |
| 25.9477 |
| 25.8119 |
| 25.9246 |
| 26.0483 |
| 25.8925 |
| 26.2042 |
| 25.8869 |
| 26.0000 |
| 25.7839 |
| 25.8613 |
| 25.9044 |
| 25.9961 |
| 25.9261 |
| 26.0793 |
| 26.2047 |
| 26.3082 |
| 26.1422 |
| 26.4582 |
| 25.7548 |
| 26.0532 |
| 26.3394 |
| 26.2567 |
| 26.1936 |
| 26.1108 |
| 26.6948 |
| 26.9273 |
| 27.0539 |
| 27.0478 |
| 27.1085 |
| 27.4624 |
| 27.3190 |
| 27.5214 |
| 27.8612 |
| 28.0797 |
| 27.9400 |
| 27.4865 |
| 27.3390 |
| 27.4418 |
| 27.8050 |
| 28.0073 |
| 27.9321 |
| 27.9832 |
| 28.0432 |
| 28.1325 |
| 27.9327 |
| 28.2056 |
| 28.3229 |
| 27.5262 |
| 27.5465 |
| 28.0328 |
| 27.2582 |
| 27.9411 |
| 28.0574 |
| 28.0345 |
| 28.1690 |
| 27.9077 |
| 28.0385 |
| 28.4395 |
| 28.2029 |
| 27.8041 |
| 27.6788 |
| 28.1804 |
| 28.3189 |
| 28.2948 |
| 27.9567 |
| 28.0635 |
| 27.8067 |
| 27.6861 |
| 27.5087 |
| 27.7898 |
| 28.1545 |
| 29.8726 |
| 28.3880 |
| 27.4181 |
| 27.6913 |
| 26.9795 |
| 26.8194 |
| 27.3019 |
| 27.1690 |
| 26.9996 |
| 27.2027 |
| 27.4047 |
| 27.3254 |
| 27.1769 |
| 27.1369 |
| 26.2667 |
| 26.6646 |
| 27.1087 |
| 27.2883 |
| 27.1373 |
| 27.3572 |
| 27.3959 |
| 27.4356 |
| 27.3455 |
| 28.1107 |
| 28.5837 |
| 28.3675 |
| 28.0958 |
| 28.1150 |
| 28.1925 |
| 28.7212 |
| 28.6153 |
| 28.8152 |
| 29.0315 |
| 28.6140 |
| 28.2039 |
| 28.0365 |
| 27.7895 |
| 27.6395 |
| 27.6738 |
| 27.1365 |
| 26.8367 |
| 26.7181 |
| 26.3305 |
| 26.2322 |
| 26.1120 |
| 25.7051 |
| 25.4994 |
| 25.5357 |
| 25.5727 |
| 25.3879 |
| 25.3491 |
| 25.2908 |
| 25.1915 |
| 25.0197 |
| 25.2211 |
| 24.9098 |
| 25.0154 |
| 26.0100 |
| 25.9570 |
| 25.7977 |
| 25.6835 |
| 26.1370 |
| 26.2559 |
| 26.4131 |
| 26.5652 |
| 26.9154 |
| 26.8868 |
| 26.7005 |
| 26.8306 |
| 26.7203 |
| 26.8043 |
| 26.6781 |
| 26.5202 |
| 27.1729 |
| 26.9182 |
| 26.5480 |
| 27.1509 |
| 27.3453 |
| 27.5135 |
| 27.3690 |
| 27.6777 |
| 27.7031 |
| 28.2176 |
| 28.2849 |
| 28.3738 |
| 28.1482 |
| 28.2646 |
| 28.8539 |
| 28.6780 |
| 28.7344 |
| 28.9849 |
| 29.0541 |
| 29.0816 |
| 29.2259 |
| 29.1355 |
| 29.4306 |
| 29.4856 |
| 29.4213 |
| 29.1990 |
| 29.8072 |
| 29.6682 |
| 29.2179 |
| 29.3295 |
| 29.7641 |
| 29.5083 |
| 29.6950 |
| 30.0937 |
| 29.4660 |
| 29.7426 |
| 29.8105 |
| 29.9885 |
| 29.7983 |
| 29.4716 |
| 29.4603 |
| 29.3965 |
| 30.0646 |
| 30.0711 |
| 30.1018 |
| 29.7277 |
| 29.7735 |
| 30.1200 |
| 30.1400 |
| 30.2380 |
| 30.4925 |
| 30.4033 |
| 30.7614 |
| 30.2362 |
| 30.2082 |
| 30.1881 |
| 30.9557 |
| 31.6606 |
| 31.8434 |
| 32.1689 |
| 32.1180 |
| 31.9571 |
| 31.7897 |
| 31.3674 |
| 31.2556 |
| 31.8098 |
| 31.6358 |
| 31.5656 |
| 31.8280 |
| 31.9871 |
| 31.6515 |
| 32.1145 |
| 31.6393 |
| 32.2264 |
| 32.1341 |
| 32.1270 |
| 31.2300 |
| 34.3668 |
| 35.0802 |
| 34.3436 |
| 34.8600 |
| 35.3532 |
| 35.6404 |
| 35.6160 |
| 35.2210 |
| 35.4009 |
| 35.0524 |
| 35.1335 |
| 34.3167 |
| 34.8460 |
| 35.5213 |
| 35.1123 |
| 35.4542 |
| 35.2886 |
| 34.8463 |
| 34.3018 |
| 34.1292 |
| 34.8754 |
| 35.3332 |
| 35.0174 |
| 36.0600 |
| 36.4045 |
| 36.2105 |
| 36.6568 |
| 36.5689 |
| 35.3748 |
| 35.2646 |
| 34.6653 |
| 34.2112 |
| 34.3301 |
| 34.5795 |
| 34.9170 |
| 35.1339 |
| 34.4964 |
| 34.3311 |
| 33.9486 |
| 34.0763 |
| 34.8547 |
| 34.3593 |
| 31.7437 |
| 32.3007 |
| 32.3695 |
| 32.6723 |
| 33.0641 |
| 34.1330 |
| 34.3676 |
| 34.0250 |
| 34.5143 |
| 35.0035 |
| 35.1845 |
| 34.9147 |
| 34.9051 |
| 34.5501 |
| 34.4487 |
| 34.6007 |
| 35.2301 |
| 34.5551 |
| 34.4167 |
| 34.2691 |
| 34.3396 |
| 34.1442 |
| 34.2542 |
| 33.4534 |
| 33.2225 |
| 33.0911 |
| 33.0054 |
| 32.7319 |
| 32.6894 |
| 32.2244 |
| 32.0829 |
| 32.4283 |