Historique des taux quotidiens TND /KPW depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar tunisien = 621.7289 won nord-coréen
le minimum le
1 dinar tunisien = 1.5934 won nord-coréen
Historique des prix KPW / TND
Date | TND/KPW |
| 289.7147 |
| 287.4087 |
| 287.7701 |
| 286.2594 |
| 285.2616 |
| 289.1562 |
| 288.6926 |
| 288.0458 |
| 288.6469 |
| 289.9487 |
| 290.6511 |
| 288.7853 |
| 288.4615 |
| 286.7614 |
| 287.6321 |
| 286.7617 |
| 288.3691 |
| 289.4355 |
| 290.9322 |
| 290.8854 |
| 293.7095 |
| 291.9705 |
| 293.5421 |
| 287.5399 |
| 289.1102 |
| 289.9020 |
| 289.8081 |
| 285.3970 |
| 286.0317 |
| 283.4203 |
| 284.2485 |
| 283.3533 |
| 283.3530 |
| 283.0188 |
| 284.1809 |
| 285.5786 |
| 288.7392 |
| 290.9328 |
| 290.9462 |
| 289.6216 |
| 291.3325 |
| 291.3805 |
| 292.1607 |
| 296.4424 |
| 295.8173 |
| 292.2554 |
| 291.8760 |
| 290.8389 |
| 291.6870 |
| 289.7617 |
| 289.1800 |
| 290.6038 |
| 291.1210 |
| 293.6376 |
| 296.8579 |
| 295.5666 |
| 296.7851 |
| 287.0815 |
| 289.8548 |
| 288.8090 |
| 285.6237 |
| 290.2763 |
| 289.2497 |
| 290.2290 |
| 295.0817 |
| 290.7915 |
| 293.0166 |
| 287.1731 |
| 289.5284 |
| 288.0465 |
| 285.1484 |
| 280.5487 |
| 281.2065 |
| 278.0784 |
| 276.4973 |
| 280.0464 |
| 277.7779 |
| 277.9923 |
| 277.7780 |
| 276.2857 |
| 274.5995 |
| 276.1580 |
| 274.1815 |
| 281.5138 |
| 283.2325 |
| 280.0245 |
| 281.5135 |
| 282.5305 |
| 285.6690 |
| 286.9444 |
| 288.2999 |
| 289.3615 |
| 287.5506 |
| 291.2335 |
| 291.9579 |
| 292.7782 |
| 289.7154 |
| 291.6869 |
| 296.5648 |
| 296.6379 |
| 296.6868 |
| 294.3579 |
| 294.3104 |
| 293.7335 |
| 297.7668 |
| 305.0333 |
| 305.3435 |
| 304.4659 |
| 309.1184 |
| 311.7427 |
| 312.6352 |
| 314.7408 |
| 309.7056 |
| 309.8656 |
| 311.9593 |
| 312.0674 |
| 311.9581 |
| 313.6977 |
| 312.7186 |
| 312.8791 |
| 311.6874 |
| 312.6632 |
| 316.6773 |
| 317.7408 |
| 317.7414 |
| 319.9995 |
| 319.1473 |
| 319.1492 |
| 317.8524 |
| 318.8679 |
| 320.6834 |
| 320.4564 |
| 322.6367 |
| 322.8584 |
| 322.9976 |
| 321.0864 |
| 323.8132 |
| 323.5447 |
| 322.5804 |
| 322.1184 |
| 322.0040 |
| 323.1599 |
| 324.7327 |
| 324.6162 |
| 325.3223 |
| 327.6905 |
| 330.0941 |
| 330.2149 |
| 330.5778 |
| 329.3095 |
| 330.1556 |
| 327.9871 |
| 329.0067 |
| 327.6907 |
| 327.9284 |
| 321.9472 |
| 323.8577 |
| 329.0064 |
| 327.1231 |
| 326.5007 |
| 328.4965 |
| 330.3371 |
| 331.7978 |
| 332.3487 |
| 333.3333 |
| 333.0235 |
| 331.5541 |
| 333.2714 |
| 334.9452 |
| 333.9537 |
| 334.5738 |
| 332.7794 |
| 332.8417 |
| 329.1877 |
| 327.3936 |
| 326.9742 |
| 327.9284 |
| 325.0267 |
| 327.9277 |
| 326.8266 |
| 326.9773 |
| 328.4068 |
| 324.6177 |
| 325.7917 |
| 328.0590 |
| 328.4982 |
| 329.8384 |
| 329.4637 |
| 321.5995 |
| 326.7959 |
| 329.5801 |
| 325.0839 |
| 319.7712 |
| 317.0697 |
| 316.3985 |
| 314.2457 |
| 316.1787 |
| 315.5145 |
| 315.3734 |
| 314.2732 |
| 310.4790 |
| 311.0956 |
| 309.4913 |
| 312.2285 |
| 310.7202 |
| 310.2380 |
| 310.4784 |
| 308.0874 |
| 314.4107 |
| 309.4382 |
| 315.1246 |
| 321.7174 |
| 319.2634 |
| 314.2188 |
| 314.4105 |
| 316.3443 |
| 319.1485 |
| 317.7406 |
| 318.8660 |
| 320.0588 |
| 323.5067 |
| 321.3153 |
| 317.5726 |
| 315.7901 |
| 315.7341 |
| 316.7341 |
| 316.2333 |
| 316.6229 |
| 315.7341 |
| 317.6848 |
| 317.1806 |
| 318.8083 |
| 317.3187 |
| 316.6210 |
| 314.3442 |
| 314.5858 |
| 314.2399 |
| 314.3835 |
| 312.7378 |
| 314.8505 |
| 313.8070 |
| 316.3989 |
| 314.9600 |
| 313.3487 |
| 314.2755 |
| 313.5380 |
| 311.5259 |
| 313.0088 |
| 311.2774 |
| 303.9223 |
| 305.2469 |
| 301.3418 |
| 299.8729 |
| 299.4313 |
| 300.9795 |
| 298.9124 |
| 297.8847 |
| 299.6295 |
| 299.3973 |
| 298.0385 |
| 297.4858 |
| 298.7503 |
| 298.3292 |
| 295.9361 |
| 295.6343 |
| 294.8816 |
| 301.4417 |
| 300.8830 |
| 303.0292 |
| 304.1845 |
| 303.3347 |
| 304.4324 |
| 304.0478 |
| 304.5098 |
| 306.5811 |
| 306.1706 |
| 302.3671 |
| 307.8225 |
| 308.3607 |
| 309.8124 |
| 307.8820 |
| 311.3765 |
| 313.5664 |
| 314.7848 |
| 314.8516 |
| 318.2359 |
| 320.1153 |
| 324.5676 |
| 322.7789 |
| 322.7526 |
| 323.2380 |
| 328.4576 |
| 326.6196 |
| 325.5340 |
| 328.1435 |
| 334.1515 |
| 340.6904 |
| 342.4250 |
| 343.8427 |
| 343.4739 |
| 346.6598 |
| 347.3579 |
| 350.7005 |
| 349.9070 |
| 351.8945 |
| 356.5361 |
| 358.1934 |
| 356.5079 |
| 368.2483 |
| 371.6864 |
| 376.4265 |
| 372.8223 |
| 375.5656 |
| 379.2486 |
| 376.2394 |
| 376.3633 |
| 377.0913 |
| 372.4078 |
| 374.5314 |
| 372.7484 |
| 376.9296 |
| 377.2318 |
| 369.2606 |
| 365.5106 |
| 358.1959 |
| 366.5237 |
| 362.8291 |
| 361.7933 |
| 357.2252 |
| 361.9828 |
| 360.4325 |
| 357.9251 |
| 356.5464 |
| 359.4385 |
| 360.2886 |
| 361.9410 |
| 363.7706 |
| 362.7130 |
| 361.8062 |
| 366.1045 |
| 368.3393 |
| 366.9874 |
| 367.6608 |
| 370.9061 |
| 374.9705 |
| 374.2237 |
| 375.4791 |
| 378.4483 |
| 367.7006 |
| 367.9541 |
| 368.9653 |
| 368.9807 |
| 361.7733 |
| 364.8684 |
| 364.5276 |
| 367.9704 |
| 369.3733 |
| 369.9103 |
| 375.2373 |
| 374.4079 |
| 373.4890 |
| 360.9278 |
| 388.2060 |
| 392.3761 |
| 386.6924 |
| 393.9185 |
| 393.3830 |
| 391.5873 |
| 392.4364 |
| 393.5316 |
| 394.2342 |
| 394.5920 |
| 397.0906 |
| 390.0408 |
| 387.7315 |
| 388.2549 |
| 384.8072 |
| 391.8866 |
| 389.4887 |
| 390.7004 |
| 387.6104 |
| 386.0484 |
| 390.3713 |
| 392.8101 |
| 396.0386 |
| 404.7280 |
| 399.8057 |
| 398.4413 |
| 400.2758 |
| 409.3251 |
| 410.0000 |
| 409.4095 |
| 406.7255 |
| 408.8741 |
| 408.5841 |
| 408.0737 |
| 410.6118 |
| 407.7866 |
| 405.7123 |
| 407.4578 |
| 400.6373 |
| 406.4852 |
| 291.2641 |
| 293.1947 |
| 411.0197 |
| 295.7404 |
| 296.6478 |
| 332.7866 |
| 306.2382 |
| 340.2439 |
| 314.0694 |
| 317.4816 |
| 318.0636 |
| 317.5212 |
| 318.5451 |
| 349.7724 |
| 317.7311 |
| 316.3171 |
| 319.0702 |
| 317.5876 |
| 315.6222 |
| 346.6160 |
| 349.3601 |
| 318.8936 |
| 318.4491 |
| 315.9340 |
| 346.0155 |
| 317.2366 |
| 347.6241 |
| 347.7547 |
| 349.4793 |
| 317.5730 |
| 351.0942 |
| 349.3917 |
| 345.4870 |
| 316.4893 |
| 350.2896 |
| 445.1103 |
| 451.0568 |
| 452.1082 |
| 460.1951 |
| 461.2145 |
| 457.7893 |
| 458.8137 |
| 458.4441 |
| 461.3990 |
| 458.2627 |
| 460.2785 |
| 471.4051 |
| 459.4484 |
| 459.3770 |
| 456.5436 |
| 460.0486 |
| 453.9828 |
| 459.1748 |
| 458.2244 |
| 463.2631 |
| 466.8005 |
| 464.8642 |
| 464.7540 |
| 457.4817 |
| 459.5620 |
| 468.8044 |
| 467.1138 |
| 469.9261 |
| 462.6438 |
| 459.7066 |
| 453.8376 |
| 463.1135 |
| 461.7597 |
| 464.8248 |
| 456.9715 |
| 454.6896 |
| 461.4559 |
| 464.7613 |
| 466.5409 |
| 465.4696 |
| 465.6489 |
| 462.4645 |
| 470.4351 |
| 476.1187 |
| 478.8638 |
| 482.8577 |
| 481.7852 |
| 486.6585 |
| 484.1031 |
| 489.1735 |
| 488.6872 |
| 491.0428 |
| 489.8257 |
| 493.4057 |
| 499.0959 |
| 501.8496 |
| 500.0393 |
| 498.9091 |
| 501.7464 |
| 505.2363 |
| 509.4934 |
| 510.1119 |
| 515.8470 |
| 518.8527 |
| 524.1944 |
| 524.6012 |
| 525.6097 |
| 523.0126 |
| 521.5884 |
| 526.7412 |
| 531.0727 |
| 535.3246 |
| 537.4990 |
| 541.9401 |
| 548.3259 |
| 550.7702 |
| 552.0903 |
| 554.3329 |
| 556.4169 |
| 561.7207 |
| 563.2350 |
| 566.3066 |
| 568.1479 |
| 566.6861 |
| 568.7934 |
| 571.0283 |
| 572.8541 |
| 573.6952 |
| 569.6466 |
| 568.9777 |
| 568.2094 |
| 564.3380 |
| 560.4723 |
| 554.7452 |
| 545.3822 |
| 544.0606 |
| 543.9663 |
| 548.0906 |
| 545.0715 |
| 539.2332 |
| 539.8195 |
| 538.0828 |
| 537.0752 |
| 540.6635 |
| 539.8250 |
| 543.7560 |
| 552.5413 |
| 548.7218 |
| 546.3497 |
| 546.7502 |
| 545.9933 |
| 548.4445 |
| 547.2765 |
| 544.3659 |
| 543.9910 |
| 547.9124 |
| 548.1721 |
| 545.6717 |
| 544.7232 |
| 544.4048 |
| 543.0041 |
| 540.6920 |
| 536.5684 |
| 544.8097 |
| 548.8684 |
| 555.7620 |
| 554.4977 |
| 549.5995 |
| 544.3308 |
| 543.7000 |
| 543.2674 |
| 554.3701 |
| 559.4987 |
| 561.2219 |
| 563.8178 |
| 565.4604 |
| 563.9511 |
| 567.7409 |
| 570.0706 |
| 568.5168 |
| 567.1447 |
| 571.4022 |
| 577.7586 |
| 578.8875 |
| 583.3277 |
| 581.2925 |
| 577.0225 |
| 580.9438 |
| 576.1584 |
| 579.6147 |
| 580.2105 |
| 576.8145 |
| 571.7008 |
| 573.8253 |
| 572.4511 |
| 565.9111 |
| 564.7955 |
| 568.7295 |
| 572.3002 |
| 576.2312 |
| 574.0091 |
| 574.5424 |
| 570.3658 |
| 572.3129 |
| 579.1147 |
| 568.1997 |
| 562.8779 |
| 560.8685 |
| 557.2240 |
| 558.2702 |
| 559.9697 |
| 555.2663 |
| 550.9907 |
| 554.3898 |
| 555.9691 |
| 565.6994 |
| 560.8805 |
| 565.7362 |
| 558.5500 |
| 559.1432 |
| 561.9915 |
| 571.1500 |
| 573.9645 |
| 580.3906 |
| 585.0505 |
| 587.7746 |
| 590.1997 |
| 591.2289 |
| 599.0612 |
| 599.5154 |
| 595.1433 |
| 594.6420 |
| 599.5626 |
| 600.5860 |
| 600.6338 |
| 600.5913 |
| 596.8164 |
| 598.7022 |
| 594.5492 |
| 589.1432 |
| 592.1949 |
| 599.7979 |
| 604.9833 |
| 603.5618 |
| 607.3960 |
| 93.6669 |
| 94.8897 |
| 94.5373 |
| 93.6695 |
| 93.5475 |
| 98.4428 |
| 98.6807 |
| 97.6486 |
| 97.3679 |
| 96.1341 |
| 96.9237 |
| 96.6620 |
| 96.5904 |
| 95.8903 |
| 94.2898 |
| 94.0953 |
| 94.5977 |
| 94.2278 |
| 95.0956 |
| 95.0927 |
| 96.2210 |
| 94.7532 |
| 95.0410 |
| 95.0337 |
| 94.9490 |
| 94.8414 |
| 94.3128 |
| 97.8468 |
| 98.1614 |
| 102.8672 |
| 103.8353 |
| 106.9208 |
| 105.2486 |
| 103.9599 |
| 104.1909 |
| 103.3225 |
| 102.8801 |
| 103.5720 |
| 102.2604 |
| 102.4178 |
| 101.7883 |
| 101.0013 |
| 100.0576 |
| 100.4381 |
| 101.6485 |
| 100.9386 |
| 99.4952 |
| 97.2833 |
| 99.2817 |
| 98.5384 |
| 98.3723 |
| 99.1464 |
| 99.3660 |
| 98.7351 |
| 101.0936 |
| 100.9334 |
| 102.5656 |
| 102.6645 |
| 102.9143 |
| 103.6099 |
| 102.7206 |
| 101.0761 |
| 99.9575 |
| 97.7875 |
| 96.6095 |
| 96.7848 |
| 96.0689 |
| 96.6221 |
| 97.3102 |
| 99.5264 |
| 98.2267 |
| 97.5548 |
| 97.8011 |
| 96.2644 |
| 95.6541 |
| 94.6186 |
| 95.1347 |
| 94.6126 |
| 93.5218 |
| 92.6958 |
| 93.1188 |
| 94.6141 |
| 97.6632 |
| 99.7159 |
| 100.6724 |
| 101.6197 |
| 102.7662 |
| 101.8210 |
| 101.8612 |
| 102.5765 |
| 103.6416 |
| 103.2962 |
| 102.2604 |
| 102.6173 |
| 102.9326 |
| 103.5831 |
| 105.4266 |
| 106.9349 |
| 108.4844 |
| 109.3096 |
| 108.2388 |
| 108.6325 |
| 108.2908 |
| 109.7281 |
| 110.5817 |
| 111.9238 |
| 111.6650 |
| 111.6239 |
| 111.9683 |
| 110.5691 |
| 111.0350 |
| 110.8596 |
| 110.6094 |
| 109.6441 |
| 110.1787 |
| 109.6965 |
| 109.3217 |
| 108.1419 |
| 107.7542 |
| 108.1091 |
| 106.9824 |
| 107.2696 |
| 107.9566 |
| 107.2778 |
| 107.6606 |
| 106.4395 |
| 105.6845 |
| 106.3320 |
| 104.6921 |
| 104.6333 |
| 104.5443 |
| 106.1708 |
| 105.3418 |
| 103.0548 |
| 103.6827 |
| 101.4518 |
| 100.9384 |
| 100.7144 |
| 102.0904 |
| 102.9689 |
| 101.1246 |
| 102.7632 |
| 99.6110 |
| 97.4918 |
| 97.7587 |
| 99.3097 |
| 99.3190 |
| 100.9065 |
| 99.3956 |
| 101.6794 |
| 102.4451 |
| 105.1039 |
| 106.1879 |
| 110.2856 |
| 108.3032 |
| 106.1411 |
| 102.7853 |
| 101.3379 |
| 102.7983 |
| 102.0460 |
| 103.9079 |
| 103.7122 |
| 102.7896 |
| 108.9650 |
| 110.3505 |
| 110.0802 |
| 114.1577 |
| 114.8298 |
| 113.0487 |
| 112.4839 |
| 115.4255 |
| 116.2859 |
| 115.9971 |
| 117.9508 |
| 121.1931 |
| 122.0770 |
| 122.5750 |
| 122.7799 |
| 121.6201 |
| 122.3556 |
| 120.4080 |
| 120.5853 |
| 122.3790 |
| 121.4799 |
| 122.6896 |
| 121.8005 |
| 120.7923 |
| 120.9575 |
| 122.6278 |
| 123.8157 |
| 123.7782 |
| 122.7273 |
| 123.8835 |
| 122.3775 |
| 123.8050 |
| 120.7981 |
| 119.5125 |
| 117.7790 |
| 116.7775 |
| 115.9805 |
| 117.5365 |
| 117.2567 |
| 116.0367 |
| 119.0038 |
| 117.6800 |
| 116.9176 |
| 114.8646 |
| 115.4943 |
| 117.2706 |
| 116.4990 |
| 117.5401 |
| 116.6297 |
| 116.1846 |
| 115.4479 |
| 114.9636 |
| 113.3615 |
| 114.0549 |
| 113.2909 |
| 113.8127 |
| 113.5978 |
| 112.5474 |
| 112.1285 |
| 111.4484 |
| 111.4763 |
| 110.6091 |
| 111.6535 |
| 112.3116 |
| 109.9017 |
| 111.9988 |
| 111.2680 |
| 110.3528 |
| 110.3955 |
| 130.7319 |
| 130.2973 |
| 130.0986 |
| 130.9555 |
| 130.6384 |
| 130.9225 |
| 131.2085 |
| 131.7772 |
| 131.7729 |
| 131.4701 |
| 131.5842 |
| 130.9381 |
| 130.8765 |
| 129.9200 |
| 130.5121 |
| 129.7869 |
| 129.8517 |
| 129.9808 |
| 129.9808 |
| 128.9959 |
| 128.9332 |
| 128.9384 |
| 129.3282 |
| 129.8130 |
| 129.5140 |
| 131.0515 |
| 130.7801 |
| 130.4048 |
| 131.1476 |
| 132.1703 |
| 130.9956 |
| 128.9714 |
| 129.1318 |
| 128.1331 |
| 128.1377 |
| 127.1076 |
| 126.5463 |
| 126.9676 |
| 127.6267 |
| 128.7472 |
| 127.7281 |
| 127.5785 |
| 129.3336 |
| 128.3487 |
| 129.0042 |
| 128.2218 |
| 129.3862 |
| 128.9977 |
| 127.8121 |
| 126.8065 |
| 128.6839 |
| 128.8618 |
| 126.7993 |
| 127.4776 |
| 127.7125 |
| 130.3421 |
| 129.0308 |
| 129.2067 |
| 130.0339 |
| 129.6373 |
| 128.4069 |
| 127.7683 |
| 125.6118 |
| 125.7028 |
| 125.3451 |
| 125.5822 |
| 126.5207 |
| 112.3357 |
| 1.6278 |
| 1.6146 |
| 1.6195 |
| 1.6159 |
| 1.6302 |
| 1.6388 |
| 1.6621 |
| 1.6471 |
| 1.6438 |
| 1.6032 |
| 1.6202 |
| 1.6292 |
| 1.6275 |
| 1.6100 |
| 1.5975 |
| 1.6084 |
| 1.6078 |
| 1.6203 |
| 1.6390 |
| 1.6367 |
| 1.6380 |
| 1.6457 |
| 1.6319 |
| 1.6435 |
| 1.6561 |
| 1.6764 |
| 1.6967 |
| 1.6717 |
| 1.6679 |
| 1.6841 |
| 1.6832 |
| 1.6692 |
| 1.6530 |
| 1.6489 |
| 1.6524 |
| 1.6452 |
| 1.6746 |
| 1.6799 |
| 1.6709 |
| 1.6938 |
| 1.7165 |
| 1.7154 |
| 1.7254 |
| 1.7475 |
| 1.7577 |
| 1.7575 |
| 1.7532 |
| 1.7598 |
| 1.7525 |
| 1.7636 |
| 1.7833 |
| 1.8048 |
| 1.7909 |
| 1.7987 |
| 1.7791 |
| 1.7740 |
| 1.7646 |
| 1.7846 |
| 1.7849 |
| 1.7888 |
| 1.7876 |
| 1.8214 |
| 1.8253 |
| 1.8067 |
| 1.8054 |
| 1.8307 |
| 1.8079 |
| 1.7955 |
| 1.7928 |
| 1.7888 |
| 1.7802 |
| 1.7873 |
| 1.7567 |
| 1.7535 |
| 1.7455 |
| 1.7396 |
| 1.7323 |
| 1.7494 |
| 1.7304 |
| 1.7337 |
| 1.6152 |
| 1.7609 |
| 1.7538 |
| 1.7293 |
| 1.7392 |
| 1.7750 |
| 1.7594 |
| 1.6149 |
| 1.7480 |
| 1.7306 |
| 1.7205 |
| 1.7651 |
| 1.7486 |
| 1.7247 |
| 1.6577 |
| 1.7065 |
| 1.7273 |
| 1.6951 |
| 1.7265 |
| 1.7404 |