Historique des taux quotidiens TND /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dinar tunisien = 74.9913 dollar libérien
le minimum le
1 dinar tunisien = 0.7972 dollar libérien
Historique des prix LRD / TND
Date | TND/LRD |
| 62.2807 |
| 61.7928 |
| 62.0305 |
| 61.5934 |
| 61.2361 |
| 62.0078 |
| 61.9086 |
| 61.7219 |
| 61.8185 |
| 62.0491 |
| 61.8763 |
| 61.6076 |
| 61.1538 |
| 60.6978 |
| 60.8501 |
| 60.5704 |
| 60.8139 |
| 60.8940 |
| 61.1120 |
| 61.0293 |
| 61.5077 |
| 61.1029 |
| 61.1709 |
| 60.1117 |
| 60.4401 |
| 60.5572 |
| 60.5376 |
| 59.5370 |
| 59.5900 |
| 59.0458 |
| 59.0604 |
| 58.8352 |
| 58.7329 |
| 58.7265 |
| 58.9121 |
| 59.0988 |
| 59.7850 |
| 60.1249 |
| 60.1283 |
| 59.8552 |
| 60.2896 |
| 60.4452 |
| 60.5098 |
| 60.8532 |
| 60.3637 |
| 59.5065 |
| 58.5697 |
| 58.0062 |
| 57.1624 |
| 55.5055 |
| 54.6871 |
| 54.2300 |
| 54.2616 |
| 54.5922 |
| 54.7209 |
| 54.3430 |
| 53.8335 |
| 51.9937 |
| 51.4331 |
| 51.1833 |
| 50.0793 |
| 49.5972 |
| 50.5382 |
| 50.6612 |
| 51.3934 |
| 50.5654 |
| 50.4233 |
| 49.2981 |
| 49.7025 |
| 49.4160 |
| 48.7921 |
| 48.0049 |
| 48.1175 |
| 47.4511 |
| 47.3117 |
| 47.8568 |
| 47.4614 |
| 47.4750 |
| 47.3920 |
| 47.1988 |
| 46.8801 |
| 47.1925 |
| 46.9156 |
| 48.1701 |
| 48.4485 |
| 47.9154 |
| 48.0920 |
| 48.2344 |
| 48.7225 |
| 48.9560 |
| 49.3473 |
| 49.0125 |
| 48.7007 |
| 49.3141 |
| 49.4503 |
| 49.6097 |
| 48.9296 |
| 49.2628 |
| 50.1031 |
| 49.9339 |
| 50.2718 |
| 49.5665 |
| 49.5421 |
| 49.2820 |
| 50.1573 |
| 51.9403 |
| 52.1966 |
| 52.0975 |
| 52.9794 |
| 53.3424 |
| 53.3564 |
| 53.6458 |
| 52.4690 |
| 52.1604 |
| 51.9065 |
| 51.3609 |
| 50.5200 |
| 50.0174 |
| 49.5657 |
| 49.2439 |
| 49.1775 |
| 49.3311 |
| 50.3695 |
| 50.9268 |
| 51.9770 |
| 53.3776 |
| 55.0530 |
| 57.7838 |
| 60.2156 |
| 60.6113 |
| 60.9300 |
| 60.9934 |
| 61.3730 |
| 61.6483 |
| 61.6747 |
| 61.2738 |
| 61.7496 |
| 61.6979 |
| 61.5232 |
| 61.4264 |
| 61.3776 |
| 61.5978 |
| 61.8798 |
| 61.8395 |
| 61.9283 |
| 62.4431 |
| 62.8096 |
| 62.9791 |
| 63.0395 |
| 62.8340 |
| 63.0503 |
| 62.6822 |
| 62.9503 |
| 62.8437 |
| 63.0169 |
| 61.8851 |
| 62.2527 |
| 63.4254 |
| 63.0986 |
| 63.0872 |
| 63.3452 |
| 63.5805 |
| 63.5761 |
| 63.5709 |
| 63.3333 |
| 63.1082 |
| 62.0556 |
| 62.0255 |
| 61.1836 |
| 60.5937 |
| 60.1673 |
| 59.7152 |
| 58.7094 |
| 57.6079 |
| 57.0662 |
| 57.4024 |
| 63.1264 |
| 65.7998 |
| 68.7132 |
| 70.9758 |
| 72.0345 |
| 72.4868 |
| 71.7311 |
| 71.9910 |
| 72.6471 |
| 72.7349 |
| 73.0412 |
| 72.9583 |
| 71.2167 |
| 72.3945 |
| 72.9745 |
| 71.9702 |
| 70.8296 |
| 70.2044 |
| 70.0650 |
| 69.5704 |
| 70.0157 |
| 69.7983 |
| 69.7327 |
| 69.3671 |
| 68.4433 |
| 68.5966 |
| 68.2258 |
| 68.8205 |
| 68.3584 |
| 68.2524 |
| 68.3485 |
| 67.7793 |
| 69.1703 |
| 67.9906 |
| 69.3278 |
| 70.7775 |
| 70.0781 |
| 68.9536 |
| 68.6813 |
| 69.0684 |
| 69.1487 |
| 68.6671 |
| 68.2106 |
| 67.7453 |
| 67.8019 |
| 67.0296 |
| 66.2491 |
| 65.7897 |
| 66.2166 |
| 67.4644 |
| 67.8319 |
| 68.4259 |
| 74.1447 |
| 74.6913 |
| 74.5374 |
| 74.8848 |
| 74.3936 |
| 74.2301 |
| 72.5611 |
| 72.8266 |
| 72.6594 |
| 73.0069 |
| 72.1818 |
| 71.7158 |
| 70.7808 |
| 71.3657 |
| 71.0933 |
| 70.4600 |
| 70.4062 |
| 70.0236 |
| 68.7088 |
| 68.2536 |
| 67.4611 |
| 65.4869 |
| 65.7297 |
| 64.0187 |
| 61.5573 |
| 60.3686 |
| 59.8613 |
| 57.5821 |
| 56.2344 |
| 55.5982 |
| 54.8229 |
| 54.3091 |
| 53.8781 |
| 53.8993 |
| 53.7820 |
| 53.1864 |
| 53.1321 |
| 52.7918 |
| 53.9246 |
| 53.7409 |
| 54.2256 |
| 54.3731 |
| 53.8422 |
| 53.7664 |
| 53.2674 |
| 53.2212 |
| 53.4988 |
| 53.5796 |
| 53.1160 |
| 54.0574 |
| 54.1519 |
| 54.3719 |
| 53.9654 |
| 54.4735 |
| 54.5955 |
| 54.9646 |
| 54.9414 |
| 55.4612 |
| 55.3441 |
| 55.9068 |
| 55.4281 |
| 55.3164 |
| 55.3998 |
| 56.2936 |
| 56.0692 |
| 55.4490 |
| 55.3470 |
| 56.2673 |
| 58.0119 |
| 61.0092 |
| 59.8664 |
| 57.5259 |
| 56.8075 |
| 54.5049 |
| 54.0664 |
| 53.8217 |
| 53.7243 |
| 52.4704 |
| 52.6871 |
| 52.3374 |
| 53.8037 |
| 53.9976 |
| 54.6701 |
| 54.5801 |
| 54.9226 |
| 55.3453 |
| 54.8597 |
| 54.7611 |
| 54.6988 |
| 53.9919 |
| 52.4604 |
| 52.1525 |
| 51.5518 |
| 54.1485 |
| 52.5040 |
| 51.6696 |
| 49.9428 |
| 51.1021 |
| 50.5872 |
| 50.4494 |
| 49.8335 |
| 50.4765 |
| 50.0602 |
| 49.6781 |
| 48.7677 |
| 47.7209 |
| 47.7743 |
| 47.7761 |
| 47.7761 |
| 47.4965 |
| 47.3014 |
| 47.7892 |
| 47.9294 |
| 47.7092 |
| 47.0097 |
| 47.4059 |
| 47.7878 |
| 47.5587 |
| 48.0092 |
| 37.8448 |
| 36.7701 |
| 38.4251 |
| 38.5310 |
| 38.3295 |
| 37.5879 |
| 37.9017 |
| 38.0748 |
| 38.6317 |
| 38.5737 |
| 38.6352 |
| 38.1461 |
| 38.4834 |
| 37.9685 |
| 36.2958 |
| 39.8958 |
| 39.4376 |
| 39.7366 |
| 40.0455 |
| 40.4434 |
| 39.3728 |
| 39.8949 |
| 40.0078 |
| 39.6360 |
| 40.0397 |
| 40.2341 |
| 39.5469 |
| 39.8463 |
| 38.9322 |
| 39.3517 |
| 39.5970 |
| 39.6088 |
| 39.5089 |
| 42.8595 |
| 39.9821 |
| 39.6687 |
| 40.0152 |
| 40.0232 |
| 40.9104 |
| 40.1935 |
| 40.0427 |
| 40.8188 |
| 41.3998 |
| 41.1615 |
| 41.4367 |
| 40.9849 |
| 41.1049 |
| 41.0219 |
| 42.3176 |
| 42.7661 |
| 42.9027 |
| 40.7721 |
| 40.9472 |
| 40.3816 |
| 40.7655 |
| 40.3844 |
| 40.4262 |
| 38.6678 |
| 39.9803 |
| 40.1971 |
| 41.4208 |
| 41.2870 |
| 42.4655 |
| 42.5454 |
| 43.4504 |
| 42.9945 |
| 42.8378 |
| 42.9261 |
| 43.7963 |
| 42.9254 |
| 42.6860 |
| 44.0709 |
| 42.9986 |
| 41.4415 |
| 41.5046 |
| 41.8556 |
| 42.1615 |
| 41.7686 |
| 41.4961 |
| 41.3181 |
| 41.6250 |
| 41.9658 |
| 41.9769 |
| 42.5062 |
| 42.9878 |
| 43.2175 |
| 42.8711 |
| 42.2183 |
| 42.9768 |
| 42.8800 |
| 42.5681 |
| 42.3936 |
| 42.1072 |
| 43.2892 |
| 43.0920 |
| 44.0438 |
| 43.8788 |
| 43.8519 |
| 45.3619 |
| 45.0624 |
| 45.2695 |
| 46.3642 |
| 44.1945 |
| 43.9324 |
| 42.9006 |
| 43.7412 |
| 43.0383 |
| 43.5305 |
| 43.3218 |
| 43.2833 |
| 44.1325 |
| 43.4241 |
| 43.6811 |
| 42.9752 |
| 43.1793 |
| 43.8653 |
| 43.8889 |
| 44.1531 |
| 43.4689 |
| 43.1929 |
| 42.6415 |
| 43.5988 |
| 43.3858 |
| 43.6050 |
| 42.9494 |
| 42.7206 |
| 43.4502 |
| 43.6331 |
| 43.8788 |
| 43.7053 |
| 43.7307 |
| 47.0127 |
| 47.8321 |
| 48.4099 |
| 48.6796 |
| 49.0853 |
| 48.9765 |
| 49.4817 |
| 49.2121 |
| 49.7279 |
| 49.6884 |
| 49.9176 |
| 49.7943 |
| 50.1682 |
| 50.7363 |
| 51.0268 |
| 50.8323 |
| 50.7172 |
| 51.0059 |
| 51.3608 |
| 51.7934 |
| 51.8563 |
| 52.4395 |
| 52.7446 |
| 53.2986 |
| 53.3293 |
| 54.0265 |
| 53.7543 |
| 53.6069 |
| 53.5575 |
| 53.3913 |
| 53.7874 |
| 53.4342 |
| 53.5529 |
| 51.1770 |
| 52.2580 |
| 51.0662 |
| 52.6615 |
| 53.4775 |
| 53.3634 |
| 53.5070 |
| 53.3988 |
| 53.9738 |
| 53.8349 |
| 54.0354 |
| 53.3633 |
| 50.8598 |
| 50.9973 |
| 54.1164 |
| 54.0529 |
| 53.9802 |
| 53.6125 |
| 53.2449 |
| 52.7009 |
| 51.8113 |
| 50.2289 |
| 48.8970 |
| 49.1355 |
| 48.8780 |
| 48.4831 |
| 48.7575 |
| 48.2136 |
| 48.0166 |
| 48.4577 |
| 48.5689 |
| 48.9267 |
| 48.9416 |
| 48.6590 |
| 48.8377 |
| 48.8734 |
| 46.8860 |
| 47.1842 |
| 47.9020 |
| 47.8173 |
| 46.9236 |
| 47.5222 |
| 47.5705 |
| 47.2906 |
| 46.7260 |
| 45.7520 |
| 45.0452 |
| 45.5139 |
| 44.6937 |
| 45.4656 |
| 46.6331 |
| 46.1640 |
| 46.0604 |
| 45.5297 |
| 44.9696 |
| 44.9752 |
| 45.5847 |
| 45.9164 |
| 46.2940 |
| 46.5286 |
| 46.6247 |
| 46.8174 |
| 46.6838 |
| 46.8366 |
| 47.0381 |
| 46.9765 |
| 46.9427 |
| 47.2463 |
| 47.6116 |
| 47.7048 |
| 48.1298 |
| 47.9564 |
| 47.6833 |
| 48.0376 |
| 46.9462 |
| 46.7447 |
| 46.7929 |
| 46.9461 |
| 46.3714 |
| 47.0749 |
| 47.1489 |
| 46.2159 |
| 46.4909 |
| 46.8421 |
| 45.9961 |
| 46.8453 |
| 46.6131 |
| 47.2508 |
| 46.3676 |
| 46.6530 |
| 47.4552 |
| 46.7100 |
| 46.2724 |
| 46.1861 |
| 45.8857 |
| 45.7626 |
| 45.8368 |
| 46.1579 |
| 45.9158 |
| 45.9683 |
| 45.7584 |
| 46.7945 |
| 46.2842 |
| 46.8660 |
| 46.3429 |
| 46.7154 |
| 46.4081 |
| 47.3714 |
| 47.3523 |
| 47.7254 |
| 48.2197 |
| 48.0996 |
| 48.6356 |
| 48.2032 |
| 48.9162 |
| 48.5458 |
| 48.7647 |
| 48.7753 |
| 48.8207 |
| 48.7809 |
| 48.9681 |
| 48.6983 |
| 48.6601 |
| 49.0055 |
| 48.1129 |
| 47.3769 |
| 47.3478 |
| 47.8944 |
| 48.4777 |
| 48.2054 |
| 49.1578 |
| 49.0862 |
| 48.8733 |
| 49.3747 |
| 49.9980 |
| 50.2405 |
| 51.3011 |
| 51.0825 |
| 50.8899 |
| 50.3998 |
| 49.7621 |
| 50.4944 |
| 50.8946 |
| 50.6350 |
| 51.6014 |
| 53.3988 |
| 52.9150 |
| 52.5283 |
| 52.4065 |
| 52.9898 |
| 52.3290 |
| 52.3839 |
| 52.3165 |
| 53.0586 |
| 52.0074 |
| 52.1988 |
| 52.8172 |
| 52.8454 |
| 51.4766 |
| 50.9447 |
| 51.5745 |
| 52.2517 |
| 54.1700 |
| 52.9674 |
| 52.3145 |
| 51.8874 |
| 51.6348 |
| 51.5909 |
| 52.1046 |
| 51.8187 |
| 51.8934 |
| 51.5698 |
| 51.1788 |
| 50.7098 |
| 50.8954 |
| 51.4227 |
| 50.7929 |
| 48.6697 |
| 48.9565 |
| 48.9272 |
| 48.2087 |
| 47.0988 |
| 47.8104 |
| 47.9205 |
| 47.6346 |
| 48.7515 |
| 50.3652 |
| 50.8815 |
| 51.3125 |
| 51.0702 |
| 52.1379 |
| 51.6905 |
| 50.8849 |
| 49.9508 |
| 48.8668 |
| 47.9404 |
| 48.1964 |
| 48.3501 |
| 48.6218 |
| 48.6596 |
| 50.0809 |
| 49.0863 |
| 49.0912 |
| 48.5317 |
| 48.1585 |
| 47.8024 |
| 46.9523 |
| 46.5437 |
| 46.2882 |
| 45.9179 |
| 45.5122 |
| 46.1022 |
| 46.9502 |
| 49.4036 |
| 49.4193 |
| 48.5493 |
| 50.9594 |
| 50.9539 |
| 50.0286 |
| 51.6323 |
| 50.1846 |
| 51.1041 |
| 51.6303 |
| 51.6304 |
| 50.9183 |
| 51.0780 |
| 51.4137 |
| 51.9872 |
| 53.0639 |
| 53.8330 |
| 53.4788 |
| 52.7279 |
| 52.3755 |
| 49.6001 |
| 50.2585 |
| 50.6564 |
| 51.9111 |
| 52.5718 |
| 51.7800 |
| 53.4936 |
| 54.3677 |
| 54.9626 |
| 55.6827 |
| 55.5181 |
| 55.4310 |
| 55.3407 |
| 55.8290 |
| 54.8719 |
| 54.2792 |
| 54.8795 |
| 53.6938 |
| 54.4857 |
| 53.8421 |
| 54.1884 |
| 53.0931 |
| 54.0379 |
| 52.6757 |
| 52.3044 |
| 51.8782 |
| 51.4425 |
| 50.2783 |
| 51.7401 |
| 50.4954 |
| 50.1013 |
| 48.8326 |
| 49.1302 |
| 46.6841 |
| 46.9441 |
| 45.9280 |
| 46.9502 |
| 47.3549 |
| 46.3548 |
| 46.9056 |
| 45.4257 |
| 44.4866 |
| 44.2987 |
| 44.9706 |
| 44.9687 |
| 45.3716 |
| 45.0270 |
| 46.0867 |
| 46.3793 |
| 48.0115 |
| 47.4959 |
| 49.1669 |
| 47.5135 |
| 46.5748 |
| 45.5153 |
| 44.5059 |
| 45.8361 |
| 45.5650 |
| 46.3221 |
| 46.2443 |
| 45.8103 |
| 48.5651 |
| 49.1927 |
| 49.0712 |
| 50.2870 |
| 51.2269 |
| 50.3628 |
| 50.1598 |
| 51.4616 |
| 51.8754 |
| 51.7364 |
| 52.6197 |
| 54.1092 |
| 54.4183 |
| 54.4254 |
| 54.4320 |
| 53.9209 |
| 54.1146 |
| 53.2627 |
| 53.3649 |
| 54.1235 |
| 53.3371 |
| 54.0484 |
| 53.2690 |
| 52.9627 |
| 52.4350 |
| 53.1144 |
| 53.8825 |
| 53.8732 |
| 53.4226 |
| 54.3365 |
| 52.4180 |
| 54.3196 |
| 53.0017 |
| 52.4378 |
| 52.3030 |
| 51.8511 |
| 51.5047 |
| 52.1881 |
| 50.8300 |
| 50.2965 |
| 51.5895 |
| 51.0211 |
| 50.4741 |
| 49.5906 |
| 49.8616 |
| 50.6285 |
| 50.2962 |
| 50.7445 |
| 50.3536 |
| 50.1602 |
| 49.8449 |
| 49.6326 |
| 48.9361 |
| 49.2408 |
| 48.8941 |
| 49.1363 |
| 49.8455 |
| 49.3810 |
| 49.1830 |
| 48.8950 |
| 48.5106 |
| 48.1417 |
| 48.5898 |
| 48.8915 |
| 48.2194 |
| 49.1322 |
| 48.8263 |
| 48.4132 |
| 48.4486 |
| 47.8657 |
| 47.7114 |
| 47.6335 |
| 47.9528 |
| 47.2617 |
| 47.3623 |
| 47.4667 |
| 47.6722 |
| 46.8973 |
| 46.7928 |
| 46.8284 |
| 46.5985 |
| 46.5767 |
| 37.4485 |
| 37.6190 |
| 37.4092 |
| 37.4258 |
| 37.4652 |
| 37.4650 |
| 37.1869 |
| 37.1626 |
| 37.1647 |
| 37.2771 |
| 37.4166 |
| 37.3305 |
| 37.7735 |
| 37.6954 |
| 37.5803 |
| 37.7999 |
| 38.0962 |
| 37.7588 |
| 37.1743 |
| 37.2203 |
| 36.9339 |
| 36.9338 |
| 36.6368 |
| 36.4750 |
| 36.5964 |
| 36.7864 |
| 37.1095 |
| 36.8156 |
| 36.7701 |
| 37.2795 |
| 36.9945 |
| 37.1779 |
| 36.9579 |
| 37.2937 |
| 37.1816 |
| 36.8425 |
| 36.5502 |
| 37.0954 |
| 37.1426 |
| 36.5463 |
| 36.7441 |
| 36.8111 |
| 37.5692 |
| 37.1890 |
| 37.2471 |
| 37.4742 |
| 37.3660 |
| 37.0113 |
| 36.8274 |
| 36.2058 |
| 36.2319 |
| 36.1289 |
| 36.1933 |
| 36.4677 |
| 35.9767 |
| 36.2565 |
| 35.9610 |
| 36.0711 |
| 35.9899 |
| 36.3091 |
| 36.5069 |
| 37.0201 |
| 36.6857 |
| 37.3593 |
| 35.3127 |
| 36.0861 |
| 36.2876 |
| 36.2461 |
| 35.8585 |
| 36.3065 |
| 36.5496 |
| 36.5397 |
| 36.8241 |
| 37.2489 |
| 36.4534 |
| 36.4836 |
| 36.6550 |
| 36.3465 |
| 36.6022 |
| 36.8801 |
| 37.3292 |
| 37.7908 |
| 37.2423 |
| 37.1496 |
| 37.5107 |
| 37.4896 |
| 37.1784 |
| 36.8166 |
| 36.7250 |
| 36.8034 |
| 36.6421 |
| 38.0585 |
| 38.1786 |
| 37.9758 |
| 38.4962 |
| 39.0117 |
| 38.9880 |
| 39.2310 |
| 39.7182 |
| 39.9483 |
| 37.5357 |
| 37.4572 |
| 37.5954 |
| 37.4410 |
| 37.6726 |
| 38.0974 |
| 38.5579 |
| 38.2600 |
| 38.4269 |
| 38.0042 |
| 37.9017 |
| 37.7006 |
| 38.1378 |
| 38.1300 |
| 38.2192 |
| 38.1874 |
| 38.9189 |
| 38.9934 |
| 38.5980 |
| 38.5701 |
| 39.1115 |
| 41.0878 |
| 40.8062 |
| 40.7449 |
| 40.6542 |
| 40.4624 |
| 36.5585 |
| 35.9323 |
| 35.8619 |
| 35.7238 |
| 35.5851 |
| 35.4279 |
| 35.7835 |
| 35.3998 |
| 35.4618 |
| 33.0551 |
| 36.0041 |