Historique des taux quotidiens TND /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 18.5376 franc luxembourgeois
le minimum le
1 dinar tunisien = 11.5808 franc luxembourgeois
Historique des prix LUF / TND
Date | TND/LUF |
| 12.0476 |
| 12.0256 |
| 11.9286 |
| 11.9088 |
| 11.9570 |
| 11.9368 |
| 11.9757 |
| 11.9751 |
| 12.0001 |
| 12.1984 |
| 11.9127 |
| 12.0251 |
| 11.9384 |
| 11.9522 |
| 11.9184 |
| 11.9254 |
| 11.9163 |
| 11.9281 |
| 11.9685 |
| 11.9663 |
| 11.9298 |
| 11.9255 |
| 11.9143 |
| 11.9072 |
| 11.9282 |
| 11.8766 |
| 12.0450 |
| 11.9719 |
| 11.9571 |
| 11.8558 |
| 11.8686 |
| 11.9538 |
| 11.9597 |
| 11.9687 |
| 11.9399 |
| 12.0336 |
| 12.0057 |
| 12.1046 |
| 12.0263 |
| 11.9718 |
| 12.0416 |
| 12.0840 |
| 12.0462 |
| 11.9121 |
| 11.9714 |
| 11.8701 |
| 11.9083 |
| 12.0104 |
| 11.7976 |
| 11.9029 |
| 11.9882 |
| 11.9490 |
| 11.9684 |
| 12.0676 |
| 12.1009 |
| 12.1655 |
| 12.0700 |
| 12.1042 |
| 12.0994 |
| 12.0759 |
| 12.0304 |
| 11.7786 |
| 12.1156 |
| 12.1134 |
| 12.0668 |
| 12.1795 |
| 12.0815 |
| 12.1247 |
| 12.1901 |
| 11.9890 |
| 12.1274 |
| 11.9929 |
| 12.1546 |
| 12.1342 |
| 12.0434 |
| 11.9279 |
| 12.0081 |
| 12.0502 |
| 12.0951 |
| 12.1632 |
| 12.4289 |
| 12.6038 |
| 12.5965 |
| 12.5802 |
| 12.6738 |
| 12.5875 |
| 12.7748 |
| 12.5800 |
| 12.5329 |
| 12.6141 |
| 12.6043 |
| 12.7424 |
| 12.5983 |
| 12.6113 |
| 12.5918 |
| 12.6865 |
| 12.7013 |
| 12.9938 |
| 12.5433 |
| 12.4037 |
| 12.3444 |
| 12.5529 |
| 12.4350 |
| 12.3420 |
| 12.4467 |
| 12.6390 |
| 12.4881 |
| 12.5273 |
| 12.4582 |
| 12.4103 |
| 12.5069 |
| 12.5588 |
| 12.3550 |
| 12.3553 |
| 12.3943 |
| 12.3298 |
| 12.3618 |
| 12.2654 |
| 12.2545 |
| 12.3452 |
| 12.3718 |
| 12.4108 |
| 12.4292 |
| 12.4265 |
| 12.3810 |
| 12.4094 |
| 12.6266 |
| 12.5291 |
| 12.2903 |
| 12.3652 |
| 12.3217 |
| 12.3175 |
| 12.3313 |
| 12.3013 |
| 12.2894 |
| 12.2484 |
| 12.2434 |
| 12.1880 |
| 12.2726 |
| 12.2540 |
| 12.3235 |
| 12.3552 |
| 12.1767 |
| 12.2305 |
| 12.2396 |
| 12.2093 |
| 12.2669 |
| 12.1973 |
| 12.2411 |
| 12.1167 |
| 12.1365 |
| 12.0996 |
| 12.1309 |
| 12.1407 |
| 12.1891 |
| 12.1915 |
| 12.2080 |
| 12.1963 |
| 12.3393 |
| 12.2115 |
| 12.3344 |
| 12.3589 |
| 12.3488 |
| 12.2204 |
| 12.1721 |
| 12.2582 |
| 12.3613 |
| 12.3807 |
| 12.2928 |
| 12.3043 |
| 12.2845 |
| 12.2529 |
| 12.2476 |
| 12.2543 |
| 12.2776 |
| 12.3194 |
| 12.3602 |
| 12.3913 |
| 12.3568 |
| 12.4307 |
| 12.5142 |
| 12.4466 |
| 12.4477 |
| 12.4065 |
| 12.4860 |
| 12.4588 |
| 12.4141 |
| 12.3894 |
| 12.4579 |
| 12.3854 |
| 12.5213 |
| 12.1391 |
| 12.4809 |
| 12.5613 |
| 12.3803 |
| 12.5107 |
| 12.5269 |
| 12.5341 |
| 12.5236 |
| 12.5661 |
| 12.4714 |
| 12.5050 |
| 12.6614 |
| 12.7653 |
| 12.7761 |
| 12.8332 |
| 12.8355 |
| 12.8660 |
| 12.7979 |
| 12.7437 |
| 12.7874 |
| 12.7778 |
| 12.8854 |
| 12.6521 |
| 12.6497 |
| 12.8412 |
| 12.9814 |
| 13.0023 |
| 12.9963 |
| 12.9304 |
| 12.9242 |
| 12.8800 |
| 12.8838 |
| 12.9531 |
| 12.8573 |
| 12.8329 |
| 12.7107 |
| 12.7915 |
| 12.8169 |
| 12.8732 |
| 12.8159 |
| 12.8248 |
| 12.7958 |
| 12.8089 |
| 12.8139 |
| 12.8994 |
| 12.9338 |
| 12.9268 |
| 12.8254 |
| 12.8008 |
| 12.7557 |
| 12.7857 |
| 12.7120 |
| 12.6928 |
| 12.6444 |
| 12.5574 |
| 12.6050 |
| 12.5722 |
| 12.4811 |
| 12.4505 |
| 12.4295 |
| 12.2395 |
| 12.1375 |
| 12.0879 |
| 12.0098 |
| 12.0077 |
| 12.0180 |
| 12.0106 |
| 11.9612 |
| 11.9378 |
| 11.9288 |
| 11.8711 |
| 11.8682 |
| 11.9000 |
| 11.8340 |
| 11.7957 |
| 11.7813 |
| 11.6887 |
| 11.6298 |
| 11.9445 |
| 11.9573 |
| 11.8778 |
| 11.9288 |
| 11.9595 |
| 11.8933 |
| 11.8727 |
| 11.8772 |
| 12.0525 |
| 12.0907 |
| 11.9344 |
| 12.1514 |
| 12.1956 |
| 12.1220 |
| 12.2934 |
| 12.2351 |
| 12.3531 |
| 12.3067 |
| 12.1835 |
| 12.4097 |
| 12.3936 |
| 12.3784 |
| 12.3985 |
| 12.4779 |
| 12.4743 |
| 12.6000 |
| 12.7391 |
| 12.7984 |
| 12.7244 |
| 12.7930 |
| 13.0587 |
| 13.1078 |
| 13.1091 |
| 13.2242 |
| 13.2792 |
| 13.3873 |
| 13.3522 |
| 13.4046 |
| 13.5661 |
| 13.5547 |
| 13.4563 |
| 13.3915 |
| 13.6616 |
| 13.6450 |
| 13.6243 |
| 13.5623 |
| 13.6934 |
| 13.6457 |
| 13.6698 |
| 13.6719 |
| 13.5538 |
| 13.5377 |
| 13.5820 |
| 13.6620 |
| 13.6567 |
| 13.5041 |
| 13.3555 |
| 13.4127 |
| 13.6780 |
| 13.6991 |
| 13.7614 |
| 13.5969 |
| 13.6712 |
| 13.5709 |
| 13.6681 |
| 13.6996 |
| 13.8009 |
| 13.8218 |
| 13.8466 |
| 13.8229 |
| 13.8409 |
| 13.8039 |
| 13.7558 |
| 13.8565 |
| 13.8956 |
| 14.2294 |
| 14.2429 |
| 14.2643 |
| 14.3516 |
| 14.1592 |
| 14.3732 |
| 14.5098 |
| 14.5410 |
| 14.5015 |
| 14.6760 |
| 14.5926 |
| 14.6493 |
| 14.8742 |
| 14.7551 |
| 15.3186 |
| 15.3606 |
| 15.3436 |
| 14.8878 |
| 16.3551 |
| 16.5974 |
| 16.2477 |
| 16.2576 |
| 16.4264 |
| 16.4821 |
| 16.6275 |
| 16.6625 |
| 16.6494 |
| 16.6659 |
| 16.5070 |
| 16.3049 |
| 16.3121 |
| 16.3717 |
| 16.3870 |
| 16.6901 |
| 16.7004 |
| 16.7476 |
| 16.5003 |
| 16.3797 |
| 16.4794 |
| 16.6021 |
| 16.4237 |
| 16.3293 |
| 16.3306 |
| 16.4177 |
| 16.3591 |
| 16.3910 |
| 16.3651 |
| 16.3260 |
| 16.3439 |
| 16.3088 |
| 16.4037 |
| 16.3419 |
| 16.3016 |
| 16.3770 |
| 16.4010 |
| 16.3505 |
| 16.3757 |
| 16.4566 |
| 16.5201 |
| 16.5396 |
| 16.7274 |
| 16.5254 |
| 16.6207 |
| 16.8668 |
| 17.2943 |
| 17.3329 |
| 17.4875 |
| 17.5985 |
| 17.5909 |
| 17.7741 |
| 17.7550 |
| 17.5748 |
| 17.6015 |
| 17.8276 |
| 17.8771 |
| 17.9207 |
| 18.0016 |
| 18.0292 |
| 17.9513 |
| 17.8984 |
| 17.9282 |
| 18.1442 |
| 18.2133 |
| 18.1717 |
| 18.1417 |
| 18.2429 |
| 18.1953 |
| 18.3314 |
| 18.2697 |
| 18.2843 |
| 18.4957 |
| 18.4946 |
| 18.4972 |