Historique des taux quotidiens TND /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 dinar tunisien = 2.1686 nouveau manat turkmène
le minimum le
1 dinar tunisien = 1.0572 nouveau manat turkmène
Historique des prix TMT / TND
Date | TND/TMT |
| 1.1267 |
| 1.1209 |
| 1.1223 |
| 1.1164 |
| 1.1094 |
| 1.1245 |
| 1.1259 |
| 1.1218 |
| 1.1225 |
| 1.1292 |
| 1.1303 |
| 1.1263 |
| 1.1218 |
| 1.1152 |
| 1.1186 |
| 1.1184 |
| 1.1246 |
| 1.1256 |
| 1.1314 |
| 1.1345 |
| 1.1455 |
| 1.1354 |
| 1.1448 |
| 1.1182 |
| 1.1243 |
| 1.1306 |
| 1.1303 |
| 1.1099 |
| 1.1155 |
| 1.1022 |
| 1.1054 |
| 1.1051 |
| 1.1051 |
| 1.1006 |
| 1.1083 |
| 1.1122 |
| 1.1229 |
| 1.1346 |
| 1.1345 |
| 1.1295 |
| 1.1362 |
| 1.1331 |
| 1.1394 |
| 1.1528 |
| 1.1504 |
| 1.1365 |
| 1.1383 |
| 1.1343 |
| 1.1343 |
| 1.1269 |
| 1.1246 |
| 1.1301 |
| 1.1354 |
| 1.1419 |
| 1.1544 |
| 1.1527 |
| 1.1575 |
| 1.1196 |
| 1.1304 |
| 1.1231 |
| 1.1139 |
| 1.1321 |
| 1.1257 |
| 1.1287 |
| 1.1508 |
| 1.1341 |
| 1.1428 |
| 1.1168 |
| 1.1259 |
| 1.1202 |
| 1.1121 |
| 1.0926 |
| 1.0873 |
| 1.0845 |
| 1.0753 |
| 1.0891 |
| 1.0833 |
| 1.0811 |
| 1.0833 |
| 1.0744 |
| 1.0679 |
| 1.0739 |
| 1.0693 |
| 1.0979 |
| 1.1015 |
| 1.0890 |
| 1.0979 |
| 1.1019 |
| 1.1111 |
| 1.1159 |
| 1.1212 |
| 1.1259 |
| 1.1189 |
| 1.1331 |
| 1.1360 |
| 1.1418 |
| 1.1267 |
| 1.1376 |
| 1.1566 |
| 1.1536 |
| 1.1554 |
| 1.1480 |
| 1.1445 |
| 1.1456 |
| 1.1613 |
| 1.1896 |
| 1.1908 |
| 1.1840 |
| 1.2038 |
| 1.2158 |
| 1.2158 |
| 1.2240 |
| 1.2044 |
| 1.2085 |
| 1.2132 |
| 1.2171 |
| 1.2132 |
| 1.2199 |
| 1.2196 |
| 1.2168 |
| 1.2121 |
| 1.2159 |
| 1.2350 |
| 1.2392 |
| 1.2392 |
| 1.2444 |
| 1.2447 |
| 1.3333 |
| 1.2396 |
| 1.2400 |
| 1.2507 |
| 1.2498 |
| 1.2547 |
| 1.2592 |
| 1.2597 |
| 1.2522 |
| 1.2593 |
| 1.2582 |
| 1.2581 |
| 1.2527 |
| 1.2165 |
| 1.2603 |
| 1.2665 |
| 1.2660 |
| 1.2688 |
| 1.2743 |
| 1.2874 |
| 1.2842 |
| 1.2893 |
| 1.2843 |
| 1.2876 |
| 1.2755 |
| 1.2831 |
| 1.2743 |
| 1.2789 |
| 1.2556 |
| 1.2594 |
| 1.2795 |
| 1.2721 |
| 1.2697 |
| 1.2775 |
| 1.2846 |
| 1.2940 |
| 1.2962 |
| 1.2963 |
| 1.2951 |
| 1.2894 |
| 1.2998 |
| 1.3063 |
| 1.2987 |
| 1.3011 |
| 1.2941 |
| 1.2981 |
| 1.2838 |
| 1.2732 |
| 1.2752 |
| 1.2789 |
| 1.2676 |
| 1.2789 |
| 1.2710 |
| 1.2716 |
| 1.2808 |
| 1.2660 |
| 1.2670 |
| 1.2758 |
| 1.2811 |
| 1.2864 |
| 1.2849 |
| 1.2507 |
| 1.2745 |
| 1.2854 |
| 1.2678 |
| 1.2471 |
| 1.2330 |
| 1.2304 |
| 1.2256 |
| 1.2296 |
| 1.2305 |
| 1.2300 |
| 1.2257 |
| 1.2109 |
| 1.2133 |
| 1.2070 |
| 1.2142 |
| 1.2118 |
| 1.2065 |
| 1.2074 |
| 1.2015 |
| 1.2262 |
| 1.2034 |
| 1.2290 |
| 1.2511 |
| 1.2416 |
| 1.2220 |
| 1.2227 |
| 1.2337 |
| 1.2447 |
| 1.2357 |
| 1.2436 |
| 1.2482 |
| 1.2617 |
| 1.2531 |
| 1.2350 |
| 1.2281 |
| 1.2279 |
| 1.2317 |
| 1.2298 |
| 1.2313 |
| 1.2314 |
| 1.2390 |
| 1.2335 |
| 1.2398 |
| 1.2375 |
| 1.2348 |
| 1.2224 |
| 1.2234 |
| 1.2255 |
| 1.2226 |
| 1.2197 |
| 1.2244 |
| 1.2203 |
| 1.2304 |
| 1.2283 |
| 1.2221 |
| 1.2222 |
| 1.2228 |
| 1.2149 |
| 1.2207 |
| 1.2105 |
| 1.1819 |
| 1.1871 |
| 1.1752 |
| 1.1695 |
| 1.1644 |
| 1.1738 |
| 1.1657 |
| 1.1617 |
| 1.1686 |
| 1.1643 |
| 1.1623 |
| 1.1602 |
| 1.1618 |
| 1.1602 |
| 1.1541 |
| 1.1497 |
| 1.1468 |
| 1.1723 |
| 1.1734 |
| 1.1784 |
| 1.1829 |
| 1.1796 |
| 1.1839 |
| 1.1858 |
| 1.1842 |
| 1.1957 |
| 1.1941 |
| 1.1792 |
| 1.1971 |
| 1.1992 |
| 1.2083 |
| 1.2007 |
| 1.2144 |
| 1.2229 |
| 1.2276 |
| 1.2279 |
| 1.2411 |
| 1.2484 |
| 1.2658 |
| 1.2552 |
| 1.2569 |
| 1.2588 |
| 1.2791 |
| 1.2702 |
| 1.2696 |
| 1.2798 |
| 1.3032 |
| 1.3287 |
| 1.3354 |
| 1.3372 |
| 1.3395 |
| 1.3481 |
| 1.3508 |
| 1.3638 |
| 1.3607 |
| 1.3724 |
| 1.3865 |
| 1.3930 |
| 1.3904 |
| 1.4321 |
| 1.4496 |
| 1.4639 |
| 1.4540 |
| 1.4605 |
| 1.4770 |
| 1.4673 |
| 1.4636 |
| 1.4665 |
| 1.4524 |
| 1.4565 |
| 1.4537 |
| 1.4700 |
| 1.4712 |
| 1.4401 |
| 1.4255 |
| 1.3930 |
| 1.4294 |
| 1.4150 |
| 1.4070 |
| 1.3892 |
| 1.4117 |
| 1.4037 |
| 1.3919 |
| 1.3866 |
| 1.3978 |
| 1.4051 |
| 1.4075 |
| 1.4146 |
| 1.4105 |
| 1.4070 |
| 1.4237 |
| 1.4365 |
| 1.4312 |
| 1.4298 |
| 1.4465 |
| 1.4443 |
| 1.4345 |
| 1.4645 |
| 1.4761 |
| 1.4339 |
| 1.4308 |
| 1.4388 |
| 1.4389 |
| 1.4110 |
| 1.4191 |
| 1.4198 |
| 1.4349 |
| 1.4404 |
| 1.4428 |
| 1.4535 |
| 1.4569 |
| 1.4523 |
| 1.3979 |
| 1.5084 |
| 1.5265 |
| 1.5028 |
| 1.5292 |
| 1.5233 |
| 1.5190 |
| 1.5249 |
| 1.5329 |
| 1.5384 |
| 1.5388 |
| 1.5374 |
| 1.5084 |
| 1.5114 |
| 1.5147 |
| 1.5015 |
| 1.5211 |
| 1.5132 |
| 1.5133 |
| 1.5164 |
| 1.5182 |
| 1.5158 |
| 1.5359 |
| 1.5675 |
| 1.5825 |
| 1.5741 |
| 1.5749 |
| 1.5802 |
| 1.5938 |
| 1.5916 |
| 1.5893 |
| 1.5818 |
| 1.5817 |
| 1.5901 |
| 1.5813 |
| 1.5887 |
| 1.5872 |
| 1.5834 |
| 1.5792 |
| 1.5647 |
| 1.5680 |
| 1.5857 |
| 1.5980 |
| 1.6211 |
| 1.6318 |
| 1.6353 |
| 1.6759 |
| 1.6873 |
| 1.7218 |
| 1.7486 |
| 1.7347 |
| 1.7403 |
| 1.7373 |
| 1.7326 |
| 1.7456 |
| 1.7311 |
| 1.7418 |
| 1.7213 |
| 1.7098 |
| 1.7214 |
| 1.7286 |
| 1.7438 |
| 1.7326 |
| 1.7192 |
| 1.7094 |
| 1.7211 |
| 1.7094 |
| 1.7260 |
| 1.7272 |
| 1.7264 |
| 1.7349 |
| 1.7290 |
| 1.6982 |
| 1.7158 |
| 1.7248 |
| 1.7316 |
| 1.7550 |
| 1.7588 |
| 1.7906 |
| 1.7945 |
| 1.7812 |
| 1.7849 |
| 1.7838 |
| 1.7949 |
| 1.7831 |
| 1.7909 |
| 1.8342 |
| 1.7873 |
| 1.7870 |
| 1.7760 |
| 1.7889 |
| 1.7589 |
| 1.7791 |
| 1.7822 |
| 1.7951 |
| 1.8156 |
| 1.8012 |
| 1.8075 |
| 1.7789 |
| 1.7874 |
| 1.8229 |
| 1.8168 |
| 1.8277 |
| 1.7994 |
| 1.7879 |
| 1.7651 |
| 1.8012 |
| 1.7933 |
| 1.8077 |
| 1.7771 |
| 1.7682 |
| 1.7945 |
| 1.8074 |
| 1.4775 |
| 1.4738 |
| 1.4744 |
| 1.4646 |
| 1.4896 |
| 1.5078 |
| 1.5165 |
| 1.5291 |
| 1.5257 |
| 1.5411 |
| 1.5332 |
| 1.5491 |
| 1.5475 |
| 1.5550 |
| 1.5512 |
| 1.5625 |
| 1.5815 |
| 1.5892 |
| 1.5835 |
| 1.5799 |
| 1.5898 |
| 1.6000 |
| 1.6135 |
| 1.6158 |
| 1.6336 |
| 1.6431 |
| 1.6600 |
| 1.6612 |
| 1.6644 |
| 1.6562 |
| 1.6518 |
| 1.6681 |
| 1.6818 |
| 1.6953 |
| 1.7021 |
| 1.7162 |
| 1.7364 |
| 1.7451 |
| 1.7483 |
| 1.7554 |
| 1.7620 |
| 1.7788 |
| 1.7836 |
| 1.7934 |
| 1.7992 |
| 1.7946 |
| 1.8012 |
| 1.8083 |
| 1.8153 |
| 1.8178 |
| 1.8039 |
| 1.8018 |
| 1.7994 |
| 1.7871 |
| 1.7749 |
| 1.7568 |
| 1.7265 |
| 1.7229 |
| 1.7227 |
| 1.7357 |
| 1.7261 |
| 1.7076 |
| 1.7095 |
| 1.7059 |
| 1.7017 |
| 1.7126 |
| 1.7115 |
| 1.7239 |
| 1.7498 |
| 1.7377 |
| 1.7302 |
| 1.7314 |
| 1.7290 |
| 1.7367 |
| 1.7351 |
| 1.7258 |
| 1.7247 |
| 1.7371 |
| 1.7374 |
| 1.7298 |
| 1.7245 |
| 1.7240 |
| 1.7167 |
| 1.7123 |
| 1.6991 |
| 1.7284 |
| 1.7382 |
| 1.7576 |
| 1.7536 |
| 1.7418 |
| 1.7252 |
| 1.7232 |
| 1.7203 |
| 1.7556 |
| 1.7732 |
| 1.7772 |
| 1.7856 |
| 1.7907 |
| 1.7860 |
| 1.7979 |
| 1.8069 |
| 1.8019 |
| 1.7975 |
| 1.8099 |
| 1.8300 |
| 1.8336 |
| 1.8469 |
| 1.8409 |
| 1.8268 |
| 1.8390 |
| 1.8247 |
| 1.8354 |
| 1.8377 |
| 1.8266 |
| 1.8105 |
| 1.8173 |
| 1.8112 |
| 1.7941 |
| 1.7893 |
| 1.8010 |
| 1.8124 |
| 1.8248 |
| 1.8179 |
| 1.8195 |
| 1.8061 |
| 1.8125 |
| 1.8355 |
| 1.7995 |
| 1.7825 |
| 1.7765 |
| 1.7649 |
| 1.7679 |
| 1.7732 |
| 1.7583 |
| 1.7508 |
| 1.7614 |
| 1.7606 |
| 1.7914 |
| 1.7741 |
| 1.7948 |
| 1.7719 |
| 1.7740 |
| 1.7834 |
| 1.8120 |
| 1.8182 |
| 1.8392 |
| 1.8535 |
| 1.8621 |
| 1.8690 |
| 1.8729 |
| 1.8976 |
| 1.8977 |
| 1.8846 |
| 1.8814 |
| 1.8993 |
| 1.9011 |
| 1.9096 |
| 1.8977 |
| 1.8850 |
| 1.8934 |
| 1.8801 |
| 1.8658 |
| 1.8764 |
| 1.8995 |
| 1.9158 |
| 1.9113 |
| 1.9225 |
| 1.9442 |
| 1.9415 |
| 1.9682 |
| 1.9802 |
| 1.9891 |
| 2.0180 |
| 2.0223 |
| 2.0012 |
| 2.0014 |
| 2.0158 |
| 2.0055 |
| 2.0005 |
| 2.0007 |
| 2.0547 |
| 2.0991 |
| 2.0803 |
| 2.0801 |
| 2.0588 |
| 2.0841 |
| 2.0703 |
| 2.1593 |
| 2.1533 |
| 2.1318 |
| 2.1482 |
| 2.1505 |
| 2.1425 |
| 2.1312 |
| 2.1379 |
| 2.1457 |
| 2.1466 |
| 2.1294 |
| 2.1270 |
| 2.0203 |
| 2.0385 |
| 2.0210 |
| 2.0321 |
| 2.0530 |
| 1.9350 |
| 1.9351 |
| 1.9271 |
| 1.9418 |
| 1.9508 |
| 1.9653 |
| 1.9561 |
| 1.9597 |
| 1.9632 |
| 1.9731 |
| 1.9903 |
| 1.9632 |