Historique des taux quotidiens TOP /BDT depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 49.9919 taka bangladeshi
le minimum le
1 pa’anga tongan = 28.8186 taka bangladeshi
Historique des prix BDT / TOP
Date | TOP/BDT |
| 46.2891 |
| 45.4386 |
| 45.8834 |
| 45.9646 |
| 46.1061 |
| 46.0135 |
| 46.1626 |
| 46.4726 |
| 46.5952 |
| 46.3222 |
| 46.5098 |
| 45.8265 |
| 46.3610 |
| 46.3266 |
| 46.3738 |
| 46.3962 |
| 46.7147 |
| 46.7781 |
| 47.2205 |
| 47.0200 |
| 46.6902 |
| 46.5781 |
| 46.6722 |
| 46.5726 |
| 46.4902 |
| 46.2162 |
| 46.0402 |
| 45.7675 |
| 45.8172 |
| 45.9448 |
| 46.0970 |
| 46.1682 |
| 46.1443 |
| 45.8820 |
| 45.7448 |
| 46.1518 |
| 45.6674 |
| 45.7780 |
| 46.0761 |
| 46.2683 |
| 46.0686 |
| 46.1669 |
| 46.7667 |
| 46.1706 |
| 45.7932 |
| 45.8394 |
| 46.2866 |
| 45.9682 |
| 45.3308 |
| 45.0727 |
| 45.6019 |
| 45.7194 |
| 45.6290 |
| 44.8365 |
| 44.8393 |
| 45.1792 |
| 44.5612 |
| 44.5567 |
| 45.1566 |
| 45.2424 |
| 45.7491 |
| 45.7020 |
| 45.9109 |
| 45.7673 |
| 44.6968 |
| 44.4791 |
| 45.4616 |
| 44.8266 |
| 45.3517 |
| 44.0364 |
| 44.0671 |
| 44.7825 |
| 43.4804 |
| 43.1386 |
| 41.9243 |
| 41.8925 |
| 41.7215 |
| 41.7966 |
| 41.4802 |
| 41.6588 |
| 41.7596 |
| 39.4720 |
| 40.2439 |
| 40.1965 |
| 40.3596 |
| 40.5555 |
| 41.0155 |
| 40.3571 |
| 40.5602 |
| 40.2918 |
| 39.7950 |
| 39.8359 |
| 39.8629 |
| 39.7956 |
| 39.7191 |
| 40.3157 |
| 39.9086 |
| 38.6532 |
| 37.8855 |
| 37.4040 |
| 37.4232 |
| 37.4676 |
| 37.8982 |
| 38.0550 |
| 37.8581 |
| 37.8641 |
| 37.5910 |
| 38.1394 |
| 37.9272 |
| 37.9042 |
| 37.8161 |
| 37.8186 |
| 37.9043 |
| 37.6347 |
| 37.7486 |
| 37.6852 |
| 37.4586 |
| 37.5740 |
| 37.5130 |
| 37.5843 |
| 37.9401 |
| 38.0391 |
| 38.1347 |
| 38.2922 |
| 38.2424 |
| 38.0701 |
| 37.7534 |
| 37.7726 |
| 37.8280 |
| 37.7452 |
| 37.8863 |
| 38.0509 |
| 37.7080 |
| 37.2410 |
| 37.6088 |
| 37.5603 |
| 37.4873 |
| 37.5075 |
| 37.4932 |
| 37.6000 |
| 37.5848 |
| 37.8496 |
| 37.5860 |
| 38.0344 |
| 37.9967 |
| 38.0035 |
| 37.6324 |
| 37.7271 |
| 37.7204 |
| 37.3879 |
| 37.4353 |
| 37.4245 |
| 37.0926 |
| 36.9843 |
| 37.0599 |
| 37.2850 |
| 37.3689 |
| 37.0356 |
| 36.9577 |
| 36.9738 |
| 36.9756 |
| 36.8740 |
| 36.8128 |
| 37.0284 |
| 37.0667 |
| 37.4145 |
| 37.2830 |
| 37.2032 |
| 37.1847 |
| 37.1622 |
| 37.1574 |
| 37.0866 |
| 36.9535 |
| 36.8018 |
| 36.8421 |
| 36.4593 |
| 36.6265 |
| 36.5445 |
| 36.7629 |
| 36.7384 |
| 36.6411 |
| 37.3285 |
| 37.1986 |
| 37.3262 |
| 37.3829 |
| 37.0630 |
| 37.0727 |
| 37.2335 |
| 37.2009 |
| 37.2268 |
| 37.1143 |
| 37.1577 |
| 37.1171 |
| 37.1030 |
| 37.2312 |
| 37.3922 |
| 37.5770 |
| 37.0894 |
| 36.9435 |
| 36.5168 |
| 36.8270 |
| 36.6565 |
| 36.5543 |
| 36.5317 |
| 35.9035 |
| 35.9837 |
| 36.1449 |
| 35.0969 |
| 35.9584 |
| 36.7820 |
| 36.4590 |
| 36.6097 |
| 36.7319 |
| 36.6209 |
| 36.6256 |
| 36.8992 |
| 36.9624 |
| 36.9789 |
| 37.0951 |
| 37.1518 |
| 36.9470 |
| 36.9335 |
| 36.8336 |
| 36.5840 |
| 36.5469 |
| 36.5729 |
| 36.4879 |
| 36.6291 |
| 36.4559 |
| 36.5765 |
| 36.4619 |
| 36.3828 |
| 36.3750 |
| 36.3059 |
| 36.5108 |
| 36.4687 |
| 36.2689 |
| 36.3332 |
| 36.5280 |
| 36.5822 |
| 36.6696 |
| 36.9887 |
| 37.2603 |
| 37.1036 |
| 37.0240 |
| 37.3251 |
| 36.9130 |
| 36.9007 |
| 36.9901 |
| 36.5978 |
| 36.8022 |
| 36.8063 |
| 36.9551 |
| 36.9273 |
| 36.9906 |
| 36.7734 |
| 37.2476 |
| 37.1548 |
| 38.1675 |
| 37.2607 |
| 37.3260 |
| 37.0790 |
| 37.1594 |
| 37.2541 |
| 37.2573 |
| 36.9965 |
| 37.3571 |
| 37.1111 |
| 36.6027 |
| 37.2224 |
| 36.9884 |
| 36.7646 |
| 36.5964 |
| 37.1277 |
| 36.5868 |
| 36.6602 |
| 36.5810 |
| 36.6061 |
| 36.5422 |
| 36.4880 |
| 36.9609 |
| 36.6663 |
| 36.3603 |
| 36.6001 |
| 36.4064 |
| 36.3976 |
| 36.2557 |
| 36.3501 |
| 36.3544 |
| 36.2518 |
| 36.3202 |
| 36.5750 |
| 36.5733 |
| 36.5410 |
| 36.5589 |
| 36.6020 |
| 36.1766 |
| 36.4487 |
| 36.7731 |
| 36.9894 |
| 37.2502 |
| 37.2715 |
| 36.8742 |
| 36.9648 |
| 37.3102 |
| 38.2074 |
| 37.7056 |
| 37.7791 |
| 37.7243 |
| 37.8645 |
| 37.2200 |
| 37.5186 |
| 37.6503 |
| 37.1820 |
| 37.5863 |
| 37.6479 |
| 37.4670 |
| 37.5036 |
| 37.8523 |
| 37.6388 |
| 37.1210 |
| 36.9490 |
| 36.9286 |
| 36.4947 |
| 36.3712 |
| 36.0987 |
| 35.8897 |
| 36.0191 |
| 36.0183 |
| 36.8998 |
| 36.6841 |
| 36.8339 |
| 36.6257 |
| 37.3421 |
| 36.2211 |
| 36.2829 |
| 36.8986 |
| 37.1548 |
| 36.3459 |
| 37.2524 |
| 37.0994 |
| 36.2347 |
| 36.6932 |
| 36.9534 |
| 36.8069 |
| 36.6573 |
| 36.4179 |
| 35.9250 |
| 36.1738 |
| 36.0056 |
| 35.6414 |
| 35.5891 |
| 35.2287 |
| 35.1238 |
| 35.0797 |
| 34.6374 |
| 35.0941 |
| 35.2032 |
| 35.5118 |
| 35.8216 |
| 34.9728 |
| 35.1628 |
| 35.1112 |
| 35.2122 |
| 34.8404 |
| 35.0100 |
| 35.6731 |
| 35.5861 |
| 35.5858 |
| 35.4268 |
| 35.1993 |
| 34.9075 |
| 34.7200 |
| 34.3470 |
| 34.2156 |
| 33.8870 |
| 33.9786 |
| 35.0485 |
| 34.8007 |
| 35.1075 |
| 34.8779 |
| 34.4579 |
| 34.7073 |
| 34.9682 |
| 34.9358 |
| 34.7456 |
| 35.0189 |
| 35.1451 |
| 35.5473 |
| 34.9334 |
| 34.7828 |
| 34.7955 |
| 34.8955 |
| 34.6498 |
| 34.9023 |
| 34.9267 |
| 34.9347 |
| 34.9172 |
| 34.2013 |
| 34.8442 |
| 34.9987 |
| 35.0705 |
| 35.6658 |
| 35.4658 |
| 34.8932 |
| 34.5807 |
| 34.5453 |
| 34.8564 |
| 35.0447 |
| 35.0998 |
| 35.6004 |
| 35.5023 |
| 35.1285 |
| 35.2118 |
| 35.3065 |
| 35.0604 |
| 35.0772 |
| 34.8245 |
| 35.0556 |
| 34.8819 |
| 34.6457 |
| 35.1440 |
| 34.4367 |
| 34.3722 |
| 34.3421 |
| 35.4981 |
| 35.2226 |
| 35.3821 |
| 35.0243 |
| 35.2078 |
| 34.9306 |
| 34.7689 |
| 34.9746 |
| 34.9960 |
| 35.2316 |
| 35.3797 |
| 35.2433 |
| 35.1942 |
| 34.9124 |
| 34.7388 |
| 34.6886 |
| 34.7865 |
| 35.9885 |
| 35.8090 |
| 35.5795 |
| 34.3668 |
| 35.0173 |
| 35.0443 |
| 35.0456 |
| 35.0266 |
| 35.7667 |
| 35.9435 |
| 36.4541 |
| 35.9411 |
| 35.9421 |
| 37.3554 |
| 37.1127 |
| 37.0986 |
| 37.7936 |
| 38.3771 |
| 38.4117 |
| 38.3783 |
| 38.3679 |
| 38.4718 |
| 38.4022 |
| 38.4221 |
| 38.0513 |
| 38.4311 |
| 38.6620 |
| 38.3559 |
| 38.6153 |
| 39.0252 |
| 38.9264 |
| 38.7879 |
| 38.6471 |
| 38.6018 |
| 39.1455 |
| 39.1167 |
| 39.3133 |
| 39.4939 |
| 39.7413 |
| 39.4210 |
| 39.3470 |
| 39.7079 |
| 39.1805 |
| 38.8519 |
| 38.9722 |
| 38.5900 |
| 39.2270 |
| 39.3056 |
| 39.4327 |
| 39.4150 |
| 39.4557 |
| 39.7423 |
| 40.3125 |
| 40.9955 |
| 41.5150 |
| 41.3963 |
| 41.9805 |
| 41.9768 |
| 42.0256 |
| 41.5554 |
| 42.1092 |
| 42.0128 |
| 42.2344 |
| 42.2907 |
| 42.0660 |
| 41.8790 |
| 41.8543 |
| 41.4211 |
| 41.4970 |
| 41.9000 |
| 41.9762 |
| 42.0916 |
| 41.8620 |
| 42.3686 |
| 42.8981 |
| 42.6608 |
| 42.2491 |
| 41.9963 |
| 41.7321 |
| 41.7005 |
| 41.7553 |
| 41.6580 |
| 41.6734 |
| 41.6773 |
| 41.2717 |
| 41.2632 |
| 41.7420 |
| 41.7618 |
| 41.6133 |
| 41.5566 |
| 41.8113 |
| 41.7864 |
| 41.7850 |
| 41.7735 |
| 41.7860 |
| 42.5850 |
| 42.6616 |
| 42.7524 |
| 42.9225 |
| 42.9875 |
| 43.1821 |
| 42.6676 |
| 43.1513 |
| 42.9847 |
| 43.0708 |
| 42.1170 |
| 41.5129 |
| 41.1845 |
| 41.8212 |
| 42.0764 |
| 42.0312 |
| 42.0201 |
| 42.5070 |
| 42.3259 |
| 41.9843 |
| 41.7390 |
| 41.7165 |
| 43.0060 |
| 43.6434 |
| 44.2755 |
| 44.5935 |
| 44.0541 |
| 44.6038 |
| 44.7793 |
| 44.8483 |
| 44.7694 |
| 44.8024 |
| 44.9895 |
| 44.8639 |
| 44.5367 |
| 44.9758 |
| 44.8512 |
| 44.9806 |
| 45.2480 |
| 46.0065 |
| 45.7283 |
| 45.2724 |
| 45.7744 |
| 46.0965 |
| 45.9082 |
| 45.8332 |
| 45.6031 |
| 46.0015 |
| 46.4614 |
| 46.1959 |
| 46.4546 |
| 46.4536 |
| 46.0530 |
| 46.9945 |
| 46.7088 |
| 47.3258 |
| 46.7412 |
| 46.4714 |
| 46.7609 |
| 46.8865 |
| 47.4847 |
| 46.7735 |
| 47.6694 |
| 46.4294 |
| 46.2058 |
| 46.5339 |
| 46.5674 |
| 46.2729 |
| 46.6580 |
| 46.3403 |
| 46.4285 |
| 45.3568 |
| 46.0892 |
| 45.9860 |
| 45.8878 |
| 45.9663 |
| 45.8893 |
| 45.6119 |
| 45.5963 |
| 46.3390 |
| 47.3635 |
| 48.1770 |
| 47.9866 |
| 48.1051 |
| 47.8908 |
| 48.1499 |
| 48.5568 |
| 48.2632 |
| 48.2831 |
| 48.8057 |
| 48.7053 |
| 48.5667 |
| 48.8176 |
| 49.2441 |
| 49.7808 |
| 49.5869 |
| 48.4889 |
| 47.7074 |
| 47.1290 |
| 46.7444 |
| 45.2308 |
| 45.2111 |
| 45.1256 |
| 44.6596 |
| 43.0405 |
| 44.6269 |
| 45.3791 |
| 45.2107 |
| 44.9497 |
| 44.7716 |
| 44.2138 |
| 43.1498 |
| 43.8093 |
| 43.4051 |
| 44.9854 |
| 44.4858 |
| 45.2668 |
| 44.8805 |
| 45.3559 |
| 46.0362 |
| 46.0933 |
| 46.5104 |
| 45.3643 |
| 43.2350 |
| 43.5187 |
| 43.2002 |
| 42.9469 |
| 42.1862 |
| 42.4359 |
| 42.3342 |
| 41.5115 |
| 41.7908 |
| 41.3908 |
| 41.4002 |
| 41.1781 |
| 39.2773 |
| 40.3198 |
| 39.8321 |
| 39.6326 |
| 39.1958 |
| 38.6855 |
| 38.4779 |
| 38.8540 |
| 38.3807 |
| 38.3748 |
| 38.3415 |
| 38.4525 |
| 38.1704 |
| 38.3496 |
| 38.3526 |
| 38.1128 |
| 37.8460 |
| 37.5120 |
| 37.5113 |
| 38.1483 |
| 38.5461 |
| 38.0163 |
| 38.0975 |
| 37.9026 |
| 36.6045 |
| 37.4011 |
| 37.5810 |
| 37.4720 |
| 36.9115 |
| 36.8847 |
| 36.1896 |
| 36.2592 |
| 35.6237 |
| 35.4951 |
| 35.6539 |
| 35.3780 |
| 36.0494 |
| 36.3365 |
| 35.8353 |
| 35.7357 |
| 35.6696 |
| 35.2194 |
| 35.2942 |
| 35.1525 |
| 36.1928 |
| 35.0955 |
| 35.1027 |
| 34.9705 |
| 34.7962 |
| 34.8976 |
| 35.8676 |
| 35.7760 |
| 35.9205 |
| 36.0677 |
| 35.9268 |
| 36.4054 |
| 35.7153 |
| 36.9336 |
| 35.8689 |
| 35.6994 |
| 35.9741 |
| 35.6357 |
| 36.3540 |
| 36.3349 |
| 35.5577 |
| 36.1400 |
| 36.3071 |
| 36.5645 |
| 35.6258 |
| 35.9225 |
| 36.2023 |
| 36.3078 |
| 36.2227 |
| 35.8382 |
| 36.2319 |
| 36.7447 |
| 36.2220 |
| 36.0423 |
| 36.6939 |
| 36.6060 |
| 35.9205 |
| 35.9750 |
| 35.9964 |
| 35.5126 |
| 35.3471 |
| 34.9389 |
| 35.2539 |
| 34.2237 |
| 34.6467 |
| 34.4636 |
| 34.3672 |
| 33.7854 |
| 34.0248 |
| 32.7608 |
| 33.8500 |
| 33.4063 |
| 32.1682 |
| 33.0434 |
| 34.1096 |
| 32.5488 |
| 33.0712 |
| 32.7239 |
| 32.1175 |
| 31.5196 |
| 31.5001 |
| 31.3792 |
| 31.8139 |
| 31.6332 |
| 30.5245 |
| 30.4569 |
| 30.4608 |
| 30.4261 |
| 30.2010 |
| 30.6524 |
| 31.1544 |
| 31.1771 |
| 30.8034 |
| 30.5798 |
| 31.0115 |
| 31.7673 |
| 31.9544 |
| 31.8649 |
| 31.9995 |
| 30.9996 |
| 31.1186 |
| 31.3929 |
| 31.0882 |
| 31.3002 |
| 32.1518 |
| 31.7337 |
| 31.2070 |
| 32.1106 |
| 31.8383 |
| 33.7323 |
| 33.7457 |
| 33.7587 |
| 34.0653 |
| 35.0411 |
| 35.8417 |
| 35.2320 |
| 35.1781 |
| 37.2243 |
| 37.4205 |
| 37.0959 |
| 37.1623 |
| 36.5343 |
| 36.6695 |
| 36.7467 |
| 36.8440 |
| 36.9655 |
| 36.7771 |
| 37.3083 |
| 37.1407 |
| 36.4354 |
| 36.3747 |
| 36.0017 |
| 36.9082 |
| 36.6935 |
| 36.7390 |
| 37.9169 |
| 37.6661 |
| 37.5373 |
| 36.8243 |
| 36.6768 |
| 36.8047 |
| 36.5043 |
| 36.2671 |
| 36.3744 |
| 36.4086 |
| 35.8513 |
| 36.6677 |
| 35.5784 |
| 35.4873 |
| 35.4235 |
| 35.4249 |
| 35.6764 |
| 35.6546 |
| 35.8891 |
| 35.9086 |
| 35.7290 |
| 35.8787 |
| 35.8627 |
| 35.0886 |
| 34.5831 |
| 34.7356 |
| 33.9681 |
| 33.8504 |
| 33.0715 |
| 34.4381 |
| 34.2896 |
| 34.4581 |
| 33.4873 |
| 32.6828 |
| 34.1649 |
| 35.5561 |
| 35.4694 |
| 35.5154 |
| 35.1943 |
| 35.3058 |
| 35.6281 |
| 34.4029 |
| 34.4443 |
| 34.3575 |
| 34.1278 |
| 34.3424 |
| 34.3644 |
| 34.1071 |
| 34.2799 |
| 34.2822 |
| 34.5577 |
| 34.0395 |
| 33.9553 |
| 33.9657 |
| 34.0099 |
| 34.0906 |
| 33.8030 |
| 33.8250 |
| 33.5135 |
| 33.5838 |
| 33.5845 |
| 33.7685 |
| 33.9964 |
| 34.3112 |
| 33.7007 |
| 33.8232 |
| 33.6690 |
| 34.0969 |
| 33.8962 |
| 33.9872 |
| 34.9916 |
| 34.0389 |
| 34.4618 |
| 34.2582 |
| 33.2808 |
| 33.0365 |
| 32.9675 |
| 32.6156 |
| 33.3005 |
| 33.2008 |
| 32.9567 |
| 32.7891 |
| 33.5359 |
| 34.4171 |
| 34.2365 |
| 34.2189 |
| 34.3937 |
| 34.3019 |
| 33.9585 |
| 34.0885 |
| 33.8194 |
| 33.1482 |
| 33.5512 |
| 32.8566 |
| 33.1569 |
| 33.7894 |
| 34.4297 |
| 34.3107 |
| 33.8962 |
| 33.5042 |
| 32.9795 |
| 34.1291 |
| 34.1901 |
| 33.6060 |
| 33.0403 |
| 33.9398 |
| 32.7248 |
| 33.4555 |
| 33.5682 |
| 32.9034 |
| 32.8559 |
| 32.6270 |
| 32.3109 |
| 32.3115 |
| 32.3131 |
| 32.3107 |
| 32.4512 |
| 32.4027 |
| 32.4709 |
| 32.1373 |
| 32.3600 |
| 32.5467 |
| 32.5505 |
| 32.7895 |
| 32.6266 |
| 32.7736 |
| 32.8507 |
| 33.3936 |
| 33.2846 |
| 33.2804 |
| 33.3961 |
| 33.3920 |
| 33.0368 |
| 33.5355 |
| 33.5471 |
| 33.7165 |
| 33.5986 |
| 33.6409 |
| 33.8932 |
| 33.5575 |
| 33.2971 |
| 33.0456 |
| 32.7491 |
| 32.6943 |
| 33.1116 |
| 33.6184 |
| 33.5310 |
| 33.5379 |
| 32.7627 |
| 33.3856 |
| 33.0349 |
| 33.3426 |
| 33.7626 |
| 33.5677 |
| 33.2187 |
| 33.1441 |
| 33.0061 |
| 33.1526 |
| 33.5374 |
| 33.4944 |
| 32.8047 |
| 32.8871 |
| 33.3779 |
| 32.7125 |
| 33.0870 |
| 33.0107 |
| 31.9786 |
| 30.9653 |
| 30.9528 |
| 30.7581 |
| 31.8251 |
| 30.9632 |
| 30.6938 |
| 30.5029 |
| 31.0751 |
| 31.0828 |
| 30.8912 |
| 30.3534 |
| 30.0379 |
| 29.9808 |
| 30.2050 |
| 29.8827 |
| 29.8911 |
| 29.9419 |
| 29.7929 |
| 29.7664 |
| 29.5967 |
| 29.5577 |
| 29.8899 |
| 30.1227 |
| 30.2053 |
| 29.8486 |
| 29.7662 |
| 30.3004 |
| 29.8062 |
| 29.8092 |
| 29.9276 |
| 29.8540 |
| 30.0393 |
| 29.8304 |
| 30.2358 |
| 30.2232 |
| 29.6813 |
| 29.5894 |
| 29.3389 |
| 29.6512 |
| 29.3705 |
| 29.8117 |
| 29.8562 |
| 29.8430 |
| 30.3225 |