Historique des taux quotidiens TOP /DOP depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 25.8317 peso dominicain
le minimum le
1 pa’anga tongan = 13.0155 peso dominicain
Historique des prix DOP / TOP
Date | TOP/DOP |
| 24.5712 |
| 24.4758 |
| 24.2212 |
| 24.7227 |
| 24.8509 |
| 24.8619 |
| 24.8504 |
| 24.8990 |
| 25.0462 |
| 25.0423 |
| 24.8050 |
| 24.9177 |
| 24.4762 |
| 24.7560 |
| 24.8391 |
| 24.9444 |
| 24.8772 |
| 24.9459 |
| 25.0014 |
| 24.9544 |
| 24.6777 |
| 24.3620 |
| 24.1404 |
| 24.1377 |
| 23.9978 |
| 23.8194 |
| 23.7108 |
| 23.6749 |
| 23.6165 |
| 23.6751 |
| 23.6684 |
| 23.7408 |
| 23.8063 |
| 23.7674 |
| 23.7181 |
| 23.6812 |
| 23.9040 |
| 23.7277 |
| 23.7311 |
| 23.9040 |
| 23.7937 |
| 23.8309 |
| 23.9194 |
| 24.0621 |
| 23.6497 |
| 23.3537 |
| 23.3206 |
| 23.4929 |
| 23.2244 |
| 23.0388 |
| 22.9953 |
| 23.1880 |
| 23.1373 |
| 23.2720 |
| 23.0769 |
| 23.0753 |
| 23.2778 |
| 23.1995 |
| 23.5083 |
| 23.5556 |
| 23.8525 |
| 24.0717 |
| 24.2154 |
| 24.5545 |
| 24.4218 |
| 24.3260 |
| 24.0256 |
| 24.0307 |
| 23.7154 |
| 23.6065 |
| 23.5943 |
| 23.3528 |
| 23.1592 |
| 23.0457 |
| 22.8989 |
| 22.2106 |
| 22.3354 |
| 22.1764 |
| 21.7637 |
| 22.0186 |
| 21.8991 |
| 22.1901 |
| 22.4000 |
| 22.5748 |
| 22.5176 |
| 22.6242 |
| 22.8955 |
| 23.3453 |
| 23.2106 |
| 23.3136 |
| 23.1900 |
| 23.0608 |
| 23.3097 |
| 23.3754 |
| 23.3360 |
| 23.4217 |
| 23.6822 |
| 23.9929 |
| 23.9015 |
| 23.7800 |
| 23.5370 |
| 23.8317 |
| 23.8215 |
| 24.2118 |
| 24.3012 |
| 24.1787 |
| 24.3161 |
| 24.0178 |
| 25.1297 |
| 25.2256 |
| 25.4237 |
| 25.3518 |
| 25.4129 |
| 25.4781 |
| 25.2122 |
| 25.1705 |
| 25.0799 |
| 24.9036 |
| 24.8469 |
| 24.8021 |
| 24.7963 |
| 25.0384 |
| 25.0739 |
| 25.1178 |
| 25.2223 |
| 25.1797 |
| 25.0788 |
| 24.8469 |
| 24.8720 |
| 24.9549 |
| 25.0973 |
| 25.2116 |
| 25.3784 |
| 25.2095 |
| 24.9660 |
| 25.2455 |
| 25.3252 |
| 25.2299 |
| 25.2408 |
| 25.2360 |
| 25.2831 |
| 25.2217 |
| 25.4428 |
| 25.2771 |
| 25.5968 |
| 25.5415 |
| 25.4923 |
| 25.2624 |
| 25.2929 |
| 25.2460 |
| 25.1002 |
| 25.0801 |
| 25.0887 |
| 24.8749 |
| 24.7736 |
| 24.8515 |
| 25.0950 |
| 25.2405 |
| 25.2497 |
| 25.2421 |
| 25.2792 |
| 25.2274 |
| 25.1523 |
| 25.2084 |
| 25.3574 |
| 25.5044 |
| 25.7262 |
| 25.5843 |
| 25.4889 |
| 25.5363 |
| 25.4834 |
| 25.5319 |
| 25.4148 |
| 25.3987 |
| 25.3464 |
| 25.3901 |
| 25.1544 |
| 25.2272 |
| 25.1699 |
| 25.3067 |
| 25.3116 |
| 25.2663 |
| 25.7454 |
| 25.6260 |
| 25.7130 |
| 25.7417 |
| 25.5699 |
| 25.5870 |
| 25.6824 |
| 25.8284 |
| 25.5235 |
| 25.5726 |
| 25.5726 |
| 25.5160 |
| 25.5074 |
| 25.5705 |
| 25.6679 |
| 25.4141 |
| 24.5691 |
| 24.0259 |
| 23.7108 |
| 23.7705 |
| 23.4740 |
| 23.3146 |
| 23.2990 |
| 22.9887 |
| 22.8199 |
| 22.8392 |
| 22.3878 |
| 24.9728 |
| 23.1516 |
| 23.0026 |
| 23.0222 |
| 23.0900 |
| 22.9832 |
| 22.8390 |
| 23.1610 |
| 23.2045 |
| 23.1146 |
| 23.1373 |
| 23.2185 |
| 23.0858 |
| 23.0583 |
| 23.0296 |
| 22.7703 |
| 22.8186 |
| 22.7301 |
| 22.7515 |
| 22.8678 |
| 22.7631 |
| 22.9095 |
| 22.7046 |
| 22.5292 |
| 22.4438 |
| 22.2097 |
| 22.1974 |
| 22.1567 |
| 22.1328 |
| 22.0826 |
| 22.1020 |
| 22.0849 |
| 22.1673 |
| 22.3316 |
| 22.4666 |
| 22.3137 |
| 22.2839 |
| 22.3572 |
| 22.0924 |
| 22.2436 |
| 22.2003 |
| 21.9947 |
| 22.0310 |
| 22.0520 |
| 22.1182 |
| 22.1293 |
| 22.3192 |
| 22.0830 |
| 22.3374 |
| 22.2992 |
| 22.9209 |
| 22.4335 |
| 22.4061 |
| 22.3157 |
| 22.3905 |
| 22.4129 |
| 22.3854 |
| 22.3215 |
| 22.4644 |
| 22.2826 |
| 22.0932 |
| 22.3607 |
| 22.2462 |
| 22.2242 |
| 22.0768 |
| 22.2467 |
| 21.9541 |
| 21.9516 |
| 21.9356 |
| 21.9464 |
| 21.7641 |
| 21.7779 |
| 21.6705 |
| 21.6874 |
| 21.6664 |
| 21.6330 |
| 21.5914 |
| 21.7087 |
| 21.6292 |
| 21.6828 |
| 21.6495 |
| 21.5999 |
| 21.5675 |
| 21.5903 |
| 21.5231 |
| 21.5137 |
| 21.5591 |
| 21.5147 |
| 21.3481 |
| 21.4366 |
| 21.5767 |
| 21.6884 |
| 21.8278 |
| 21.8173 |
| 21.6400 |
| 21.5904 |
| 21.8169 |
| 22.3378 |
| 22.0704 |
| 22.2736 |
| 22.2891 |
| 22.3224 |
| 22.1342 |
| 22.3663 |
| 22.3497 |
| 22.1694 |
| 22.2194 |
| 22.1950 |
| 22.1585 |
| 22.1059 |
| 22.1967 |
| 21.9275 |
| 21.6277 |
| 21.5757 |
| 21.5138 |
| 21.3293 |
| 21.2625 |
| 21.1302 |
| 21.0083 |
| 20.9353 |
| 21.0745 |
| 21.3296 |
| 21.1404 |
| 21.2657 |
| 21.1524 |
| 21.5788 |
| 21.2320 |
| 21.2517 |
| 21.3684 |
| 21.6202 |
| 21.2759 |
| 21.6193 |
| 21.7518 |
| 20.9721 |
| 21.3257 |
| 21.6217 |
| 21.6728 |
| 21.2770 |
| 21.3389 |
| 21.0798 |
| 21.0019 |
| 21.0674 |
| 20.8631 |
| 20.9538 |
| 20.6395 |
| 20.5577 |
| 20.5347 |
| 20.2966 |
| 20.4603 |
| 20.4139 |
| 20.3729 |
| 20.4074 |
| 20.3562 |
| 20.5892 |
| 20.5854 |
| 20.7942 |
| 20.5269 |
| 20.6107 |
| 20.8268 |
| 20.9125 |
| 20.7866 |
| 20.7690 |
| 20.6013 |
| 20.6297 |
| 20.3080 |
| 20.0924 |
| 20.0526 |
| 19.9225 |
| 19.9088 |
| 20.4882 |
| 20.2856 |
| 20.5639 |
| 20.3324 |
| 20.0757 |
| 20.2710 |
| 20.5146 |
| 20.5644 |
| 20.3073 |
| 20.5924 |
| 20.6440 |
| 20.8887 |
| 20.4836 |
| 20.4229 |
| 20.2999 |
| 20.4711 |
| 20.3448 |
| 20.5151 |
| 20.4665 |
| 20.4667 |
| 20.3016 |
| 20.0075 |
| 20.4131 |
| 20.6166 |
| 20.6485 |
| 20.8889 |
| 20.8371 |
| 20.4711 |
| 20.2742 |
| 20.3073 |
| 20.4189 |
| 20.5584 |
| 20.4851 |
| 20.8908 |
| 20.8334 |
| 20.6283 |
| 20.6738 |
| 20.6010 |
| 20.5301 |
| 20.4499 |
| 20.5367 |
| 20.5879 |
| 20.3226 |
| 20.1164 |
| 20.4374 |
| 20.1037 |
| 20.0367 |
| 19.9853 |
| 20.6017 |
| 20.5998 |
| 20.6274 |
| 20.3510 |
| 20.4950 |
| 20.3075 |
| 20.3101 |
| 20.4555 |
| 20.3785 |
| 20.5184 |
| 20.5142 |
| 20.5368 |
| 20.4667 |
| 20.2864 |
| 20.2040 |
| 20.1677 |
| 20.2210 |
| 20.9090 |
| 20.7622 |
| 20.6097 |
| 19.8589 |
| 20.2320 |
| 20.2520 |
| 20.3092 |
| 20.2878 |
| 20.7341 |
| 20.8371 |
| 21.0893 |
| 20.7783 |
| 20.7495 |
| 21.5842 |
| 21.4268 |
| 21.3827 |
| 21.7965 |
| 22.0898 |
| 22.1380 |
| 22.1443 |
| 22.0820 |
| 22.1261 |
| 22.0946 |
| 22.0878 |
| 22.0656 |
| 22.0655 |
| 22.1962 |
| 22.0170 |
| 22.2141 |
| 22.4626 |
| 22.3513 |
| 22.3181 |
| 22.3047 |
| 22.1916 |
| 22.4687 |
| 22.3398 |
| 22.3986 |
| 22.4569 |
| 22.5901 |
| 22.4270 |
| 22.4254 |
| 22.6727 |
| 22.3378 |
| 22.0424 |
| 22.0105 |
| 21.7518 |
| 22.2285 |
| 22.2468 |
| 22.3756 |
| 22.2101 |
| 22.2206 |
| 22.4331 |
| 22.7395 |
| 23.1283 |
| 23.3100 |
| 23.2883 |
| 23.4919 |
| 23.5270 |
| 23.5797 |
| 23.3897 |
| 23.6711 |
| 23.5388 |
| 23.6410 |
| 23.6331 |
| 23.4921 |
| 23.4543 |
| 23.4199 |
| 23.1394 |
| 23.1633 |
| 23.2657 |
| 23.4118 |
| 23.4337 |
| 23.3026 |
| 23.6018 |
| 23.7816 |
| 23.6868 |
| 23.4291 |
| 23.2982 |
| 23.1814 |
| 23.1569 |
| 23.1479 |
| 23.1608 |
| 23.1294 |
| 23.0861 |
| 22.8566 |
| 22.8415 |
| 23.0936 |
| 23.0341 |
| 22.9211 |
| 22.8459 |
| 22.9298 |
| 22.9741 |
| 22.9227 |
| 22.8841 |
| 22.8507 |
| 23.2812 |
| 23.3375 |
| 23.3504 |
| 23.4623 |
| 23.5664 |
| 23.5651 |
| 23.2607 |
| 23.6324 |
| 23.5094 |
| 23.5584 |
| 23.0624 |
| 22.8679 |
| 22.6196 |
| 22.9436 |
| 22.7931 |
| 22.7601 |
| 22.6553 |
| 22.8353 |
| 22.7867 |
| 22.5576 |
| 22.4152 |
| 22.3866 |
| 22.9359 |
| 23.2254 |
| 23.4585 |
| 23.6000 |
| 23.2103 |
| 23.5074 |
| 23.5870 |
| 23.5579 |
| 23.5839 |
| 23.5682 |
| 23.6051 |
| 23.5498 |
| 23.4507 |
| 23.5020 |
| 23.4177 |
| 23.4999 |
| 23.4608 |
| 23.6112 |
| 23.5852 |
| 23.5194 |
| 23.5941 |
| 23.5382 |
| 23.3731 |
| 23.1967 |
| 23.1460 |
| 23.2302 |
| 23.1755 |
| 22.9330 |
| 22.9034 |
| 22.8069 |
| 22.5426 |
| 22.9541 |
| 22.6746 |
| 23.0024 |
| 22.6724 |
| 22.4871 |
| 22.6131 |
| 22.5803 |
| 21.4655 |
| 21.1360 |
| 21.8204 |
| 22.1738 |
| 22.1252 |
| 22.3561 |
| 22.2799 |
| 22.1669 |
| 22.4171 |
| 22.1294 |
| 22.1369 |
| 21.5943 |
| 21.8516 |
| 21.9140 |
| 21.9137 |
| 21.9327 |
| 21.8517 |
| 21.6491 |
| 21.6791 |
| 22.1155 |
| 22.4433 |
| 22.8813 |
| 22.7978 |
| 22.9005 |
| 22.8309 |
| 22.9467 |
| 23.1473 |
| 22.9867 |
| 23.0488 |
| 23.2273 |
| 23.2391 |
| 23.0872 |
| 23.1791 |
| 22.8505 |
| 22.8853 |
| 22.7615 |
| 22.3513 |
| 22.0742 |
| 22.1970 |
| 22.0007 |
| 21.9604 |
| 21.9975 |
| 22.5284 |
| 22.2143 |
| 21.6005 |
| 22.3841 |
| 22.7584 |
| 22.6897 |
| 22.7516 |
| 22.5450 |
| 22.3571 |
| 21.9032 |
| 22.1699 |
| 21.9526 |
| 22.8062 |
| 22.7477 |
| 23.3077 |
| 23.0981 |
| 23.1198 |
| 23.2420 |
| 23.3448 |
| 23.4393 |
| 23.0032 |
| 22.0895 |
| 22.1291 |
| 22.1371 |
| 22.0062 |
| 21.5624 |
| 21.6919 |
| 21.7521 |
| 21.3158 |
| 21.4584 |
| 21.3431 |
| 21.3598 |
| 21.3316 |
| 20.3405 |
| 20.8783 |
| 20.6533 |
| 20.4568 |
| 20.3103 |
| 20.2290 |
| 20.2377 |
| 20.4331 |
| 20.3147 |
| 20.3663 |
| 20.3104 |
| 20.2744 |
| 20.1726 |
| 20.1435 |
| 20.0484 |
| 19.9902 |
| 20.0166 |
| 19.6869 |
| 19.7842 |
| 20.0574 |
| 20.1786 |
| 19.9576 |
| 20.1090 |
| 19.9388 |
| 19.2290 |
| 19.6140 |
| 19.6635 |
| 19.6250 |
| 19.4064 |
| 19.3333 |
| 19.2487 |
| 19.1167 |
| 18.7771 |
| 18.8583 |
| 18.7564 |
| 18.8736 |
| 19.0450 |
| 19.2511 |
| 19.0136 |
| 18.8024 |
| 18.7645 |
| 18.6447 |
| 18.6911 |
| 18.4506 |
| 19.2169 |
| 18.4470 |
| 18.4429 |
| 18.5853 |
| 18.2895 |
| 18.4664 |
| 18.4226 |
| 18.7443 |
| 18.8249 |
| 18.9144 |
| 18.9956 |
| 19.0531 |
| 18.7367 |
| 19.4119 |
| 18.8505 |
| 18.6918 |
| 18.7772 |
| 18.5775 |
| 19.1138 |
| 19.0972 |
| 18.6217 |
| 18.8888 |
| 19.0241 |
| 19.1292 |
| 18.6802 |
| 18.7533 |
| 18.9556 |
| 18.8797 |
| 18.9578 |
| 18.7463 |
| 18.9699 |
| 19.2715 |
| 18.9753 |
| 18.8559 |
| 19.1789 |
| 19.1239 |
| 18.7641 |
| 18.7803 |
| 18.8690 |
| 18.5795 |
| 18.4993 |
| 18.2674 |
| 18.4860 |
| 17.9727 |
| 18.1069 |
| 18.0547 |
| 17.9819 |
| 17.7038 |
| 17.7108 |
| 17.1223 |
| 17.6845 |
| 17.4502 |
| 16.7874 |
| 17.2960 |
| 17.8065 |
| 17.0335 |
| 17.2898 |
| 17.1002 |
| 16.7319 |
| 16.4230 |
| 16.5435 |
| 16.4417 |
| 16.4814 |
| 16.3815 |
| 15.8339 |
| 15.7905 |
| 15.7848 |
| 15.7783 |
| 15.8535 |
| 15.8955 |
| 16.1226 |
| 16.1002 |
| 15.9685 |
| 15.8903 |
| 16.1572 |
| 16.4573 |
| 16.6919 |
| 16.4489 |
| 16.5610 |
| 16.1115 |
| 16.0758 |
| 16.1109 |
| 16.0334 |
| 16.0005 |
| 16.6452 |
| 16.2781 |
| 15.9895 |
| 16.4789 |
| 16.2984 |
| 17.2762 |
| 17.2821 |
| 16.9852 |
| 17.5259 |
| 17.8312 |
| 18.3344 |
| 17.9689 |
| 17.7727 |
| 18.7444 |
| 18.8460 |
| 18.6199 |
| 18.5479 |
| 18.4577 |
| 18.3229 |
| 18.3136 |
| 18.3271 |
| 18.4391 |
| 18.3818 |
| 18.5280 |
| 18.3553 |
| 18.3149 |
| 18.1110 |
| 17.8783 |
| 18.2366 |
| 18.3008 |
| 18.3247 |
| 18.7681 |
| 18.6832 |
| 18.5723 |
| 18.2531 |
| 18.1832 |
| 18.1406 |
| 18.0303 |
| 17.9196 |
| 17.9840 |
| 17.9113 |
| 17.6671 |
| 18.0104 |
| 17.5311 |
| 17.3517 |
| 17.2253 |
| 17.3083 |
| 17.3459 |
| 17.3763 |
| 17.6049 |
| 17.5326 |
| 17.5450 |
| 17.5628 |
| 17.6336 |
| 17.1966 |
| 16.9542 |
| 17.1267 |
| 16.6353 |
| 16.5644 |
| 16.1951 |
| 16.8552 |
| 16.7453 |
| 16.6576 |
| 16.0994 |
| 15.7921 |
| 16.3460 |
| 16.8493 |
| 16.9859 |
| 16.9827 |
| 17.0367 |
| 17.0875 |
| 17.1795 |
| 16.1195 |
| 16.0761 |
| 15.9346 |
| 15.9490 |
| 15.9588 |
| 15.9018 |
| 15.8723 |
| 15.9815 |
| 16.1308 |
| 16.1006 |
| 15.9146 |
| 15.9770 |
| 15.9724 |
| 16.1388 |
| 16.1278 |
| 16.2243 |
| 16.3028 |
| 16.2173 |
| 16.2437 |
| 16.2354 |
| 16.4224 |
| 16.4904 |
| 16.5949 |
| 16.1952 |
| 16.3946 |
| 16.2460 |
| 16.2059 |
| 16.1072 |
| 16.0227 |
| 16.4375 |
| 16.5293 |
| 16.6144 |
| 16.5434 |
| 16.6457 |
| 16.5904 |
| 16.5721 |
| 16.5495 |
| 16.5022 |
| 16.5701 |
| 16.3646 |
| 16.3423 |
| 16.2088 |
| 16.2296 |
| 16.2435 |
| 16.2617 |
| 16.2078 |
| 16.1306 |
| 16.0476 |
| 15.9817 |
| 15.8582 |
| 16.0051 |
| 15.7753 |
| 15.7662 |
| 16.0159 |
| 15.8876 |
| 16.1403 |
| 16.0395 |
| 15.9184 |
| 16.0006 |
| 15.8276 |
| 16.0066 |
| 15.9426 |
| 15.6648 |
| 15.6184 |
| 15.6100 |
| 15.6663 |
| 15.6706 |
| 16.0183 |
| 15.8446 |
| 16.2886 |
| 16.7182 |
| 16.6174 |
| 16.7424 |
| 16.7840 |
| 16.8684 |
| 16.7927 |
| 16.8036 |
| 16.4422 |
| 16.0538 |
| 16.1169 |
| 16.1866 |
| 16.2828 |
| 16.4436 |
| 15.8739 |
| 16.9437 |
| 16.8266 |
| 16.8627 |
| 16.5090 |
| 16.4396 |
| 16.1392 |
| 15.8006 |
| 15.6174 |
| 15.6636 |
| 15.5829 |
| 15.1984 |
| 14.8928 |
| 15.0089 |
| 14.9661 |
| 15.0103 |
| 14.7820 |
| 14.6607 |
| 14.5215 |
| 14.5429 |
| 14.8582 |
| 15.2010 |
| 14.9613 |
| 14.8452 |
| 14.6060 |
| 15.1254 |
| 14.8345 |
| 14.8041 |
| 14.8801 |
| 14.5107 |
| 14.4180 |
| 14.2714 |
| 14.2159 |
| 14.3073 |
| 14.8419 |
| 14.6197 |
| 14.2614 |
| 14.2771 |
| 14.5853 |
| 14.4798 |
| 14.4515 |
| 14.4091 |
| 14.3361 |
| 14.3076 |
| 14.8674 |
| 15.1818 |
| 14.8645 |
| 14.0110 |
| 13.8983 |
| 13.7428 |
| 13.7446 |
| 14.7381 |
| 14.4844 |
| 13.0155 |
| 14.6340 |
| 15.6641 |
| 15.6909 |
| 15.7488 |
| 15.5944 |
| 15.6412 |
| 17.4010 |
| 17.7561 |
| 17.8204 |
| 19.2067 |
| 19.5084 |
| 20.1999 |
| 20.7444 |
| 21.7280 |
| 21.9840 |
| 22.1310 |
| 22.0503 |
| 22.4125 |
| 23.5467 |
| 24.2136 |
| 23.8412 |
| 24.0992 |
| 24.4229 |
| 22.4858 |
| 22.9544 |
| 22.8705 |
| 22.4811 |
| 22.4549 |
| 21.7339 |
| 21.9494 |
| 23.3114 |
| 23.2100 |
| 23.4395 |