Historique des taux quotidiens TOP /TRY depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 13.6847 livre turque
le minimum le
1 pa’anga tongan = 0.5877 livre turque
Historique des prix TRY / TOP
Date | TOP/TRY |
| 13.5926 |
| 13.6113 |
| 13.4338 |
| 13.6032 |
| 13.5862 |
| 13.5466 |
| 13.5347 |
| 13.5338 |
| 13.6582 |
| 13.6012 |
| 13.3224 |
| 13.1971 |
| 12.8922 |
| 12.9772 |
| 12.8773 |
| 12.8325 |
| 12.7982 |
| 12.8225 |
| 12.7609 |
| 12.6792 |
| 12.5128 |
| 12.3619 |
| 12.2542 |
| 12.2651 |
| 12.2120 |
| 12.0872 |
| 11.9297 |
| 11.8794 |
| 11.7429 |
| 11.6764 |
| 11.6130 |
| 11.5949 |
| 11.4953 |
| 11.3989 |
| 11.2859 |
| 11.2218 |
| 11.2299 |
| 10.9968 |
| 11.3885 |
| 11.3854 |
| 11.4326 |
| 11.4320 |
| 11.4820 |
| 11.3485 |
| 11.1100 |
| 10.9771 |
| 11.0542 |
| 10.0938 |
| 10.0397 |
| 8.9678 |
| 8.4702 |
| 8.4429 |
| 8.3391 |
| 8.3200 |
| 8.2366 |
| 8.2234 |
| 8.2373 |
| 8.0101 |
| 8.0236 |
| 7.9966 |
| 8.0374 |
| 8.0631 |
| 8.0695 |
| 8.1427 |
| 8.0891 |
| 8.0743 |
| 7.9729 |
| 8.0051 |
| 7.9056 |
| 7.9509 |
| 7.9689 |
| 7.9609 |
| 7.8874 |
| 7.8482 |
| 7.8360 |
| 7.6027 |
| 7.6977 |
| 7.6686 |
| 7.5588 |
| 7.6125 |
| 7.5913 |
| 7.6428 |
| 7.6878 |
| 7.7180 |
| 7.7064 |
| 7.7211 |
| 7.7297 |
| 7.7514 |
| 7.6495 |
| 7.6607 |
| 7.6102 |
| 7.3986 |
| 7.3775 |
| 7.1677 |
| 7.0918 |
| 7.3961 |
| 7.4129 |
| 7.2259 |
| 7.1147 |
| 6.8644 |
| 6.6652 |
| 6.5130 |
| 6.4329 |
| 6.4949 |
| 6.5587 |
| 6.5198 |
| 6.3437 |
| 6.0489 |
| 6.0674 |
| 5.9952 |
| 5.9949 |
| 5.8493 |
| 5.9239 |
| 5.9340 |
| 6.0481 |
| 5.7450 |
| 5.1059 |
| 5.8861 |
| 6.0552 |
| 6.0421 |
| 5.5833 |
| 5.0452 |
| 4.4611 |
| 4.3137 |
| 4.2672 |
| 4.2830 |
| 4.1537 |
| 3.9704 |
| 3.9049 |
| 3.9002 |
| 3.8408 |
| 3.7486 |
| 3.7003 |
| 3.7051 |
| 3.6883 |
| 3.7490 |
| 3.8321 |
| 3.6931 |
| 3.7856 |
| 3.8026 |
| 3.8309 |
| 3.8406 |
| 3.8763 |
| 3.8922 |
| 3.7959 |
| 3.8600 |
| 3.8059 |
| 3.7204 |
| 3.6967 |
| 3.6805 |
| 3.6439 |
| 3.6619 |
| 3.5671 |
| 3.5687 |
| 3.5464 |
| 3.6111 |
| 3.4480 |
| 3.3231 |
| 3.3924 |
| 3.1734 |
| 3.0602 |
| 3.0338 |
| 3.0788 |
| 3.1238 |
| 3.2363 |
| 3.2719 |
| 3.2977 |
| 3.2667 |
| 3.2686 |
| 3.3576 |
| 3.4415 |
| 3.4180 |
| 3.4225 |
| 3.4349 |
| 3.3459 |
| 3.5224 |
| 3.6284 |
| 3.4986 |
| 3.3966 |
| 3.4203 |
| 3.3651 |
| 3.3700 |
| 3.3598 |
| 3.2850 |
| 3.2817 |
| 3.2464 |
| 3.2240 |
| 3.2303 |
| 3.2183 |
| 3.0580 |
| 3.0216 |
| 3.0041 |
| 3.0065 |
| 3.0034 |
| 2.9949 |
| 3.0026 |
| 3.0043 |
| 2.9997 |
| 2.9761 |
| 2.9555 |
| 2.9566 |
| 3.0622 |
| 3.0426 |
| 3.0061 |
| 2.9850 |
| 2.8894 |
| 2.8665 |
| 2.7964 |
| 2.7293 |
| 2.7239 |
| 2.6674 |
| 2.6514 |
| 2.6363 |
| 2.6155 |
| 2.5894 |
| 2.5806 |
| 2.5828 |
| 2.5752 |
| 2.5553 |
| 2.6077 |
| 2.6031 |
| 2.5885 |
| 2.5454 |
| 2.5215 |
| 2.4742 |
| 2.4751 |
| 2.4726 |
| 2.4875 |
| 2.4789 |
| 2.4673 |
| 2.5310 |
| 2.5522 |
| 2.5117 |
| 2.4273 |
| 2.4567 |
| 2.4763 |
| 2.4844 |
| 2.4940 |
| 2.5079 |
| 2.4427 |
| 2.4083 |
| 2.4270 |
| 2.4584 |
| 2.5012 |
| 2.5080 |
| 2.5120 |
| 2.4867 |
| 2.5359 |
| 2.5632 |
| 2.5414 |
| 2.5397 |
| 2.6452 |
| 2.6268 |
| 2.6667 |
| 2.6644 |
| 2.6112 |
| 2.5389 |
| 2.5642 |
| 2.5097 |
| 2.4995 |
| 2.4628 |
| 2.4184 |
| 2.3968 |
| 2.3839 |
| 2.3491 |
| 2.3477 |
| 2.3278 |
| 2.3225 |
| 2.3579 |
| 2.3216 |
| 2.4228 |
| 2.3732 |
| 2.3244 |
| 2.3066 |
| 2.3784 |
| 2.3251 |
| 2.2931 |
| 2.2880 |
| 2.3191 |
| 2.3865 |
| 2.3153 |
| 2.4150 |
| 2.4576 |
| 2.5063 |
| 2.6517 |
| 2.5704 |
| 2.6627 |
| 2.7385 |
| 2.7991 |
| 2.8736 |
| 2.6670 |
| 2.6402 |
| 3.0086 |
| 2.2777 |
| 2.1143 |
| 2.0502 |
| 2.1032 |
| 2.0327 |
| 2.0003 |
| 2.0425 |
| 2.0612 |
| 1.9911 |
| 2.0151 |
| 1.9992 |
| 1.9962 |
| 1.9176 |
| 1.9238 |
| 1.8076 |
| 1.8489 |
| 1.8440 |
| 1.8438 |
| 1.7844 |
| 1.7941 |
| 1.7841 |
| 1.7232 |
| 1.7181 |
| 1.7081 |
| 1.6967 |
| 1.7179 |
| 1.7206 |
| 1.7117 |
| 1.6836 |
| 1.6904 |
| 1.6597 |
| 1.6752 |
| 1.6758 |
| 1.6716 |
| 1.6649 |
| 1.6835 |
| 1.7054 |
| 1.7370 |
| 1.7057 |
| 1.6984 |
| 1.6667 |
| 1.6694 |
| 1.6343 |
| 1.6643 |
| 1.6045 |
| 1.6015 |
| 1.5710 |
| 1.5410 |
| 1.5662 |
| 1.5453 |
| 1.5857 |
| 1.6100 |
| 1.6100 |
| 1.5995 |
| 1.6009 |
| 1.5692 |
| 1.6029 |
| 1.5824 |
| 1.5453 |
| 1.5536 |
| 1.5347 |
| 1.5349 |
| 1.5533 |
| 1.5330 |
| 1.5296 |
| 1.5482 |
| 1.5348 |
| 1.5427 |
| 1.5996 |
| 1.6270 |
| 1.5930 |
| 1.5834 |
| 1.5685 |
| 1.6316 |
| 1.6518 |
| 1.6053 |
| 1.6083 |
| 1.6263 |
| 1.6256 |
| 1.6620 |
| 1.6404 |
| 1.6514 |
| 1.6013 |
| 1.5191 |
| 1.5088 |
| 1.5629 |
| 1.5206 |
| 1.5536 |
| 1.5022 |
| 1.4620 |
| 1.4439 |
| 1.4088 |
| 1.3786 |
| 1.3638 |
| 1.3814 |
| 1.3753 |
| 1.3668 |
| 1.3260 |
| 1.3189 |
| 1.3184 |
| 1.3122 |
| 1.3027 |
| 1.3092 |
| 1.3101 |
| 1.3288 |
| 1.3316 |
| 1.3228 |
| 1.3271 |
| 1.3000 |
| 1.3046 |
| 1.3354 |
| 1.3216 |
| 1.2981 |
| 1.2911 |
| 1.3054 |
| 1.3271 |
| 1.3289 |
| 1.3165 |
| 1.2813 |
| 1.2921 |
| 1.2858 |
| 1.2842 |
| 1.2821 |
| 1.2951 |
| 1.2830 |
| 1.2967 |
| 1.3110 |
| 1.3162 |
| 1.3132 |
| 1.3145 |
| 1.2834 |
| 1.3022 |
| 1.3194 |
| 1.3812 |
| 1.3595 |
| 1.3227 |
| 1.3084 |
| 1.3156 |
| 1.3266 |
| 1.3011 |
| 1.3176 |
| 1.2795 |
| 1.3021 |
| 1.3204 |
| 1.2838 |
| 1.3080 |
| 1.3034 |
| 1.3071 |
| 1.3302 |
| 1.3648 |
| 1.3898 |
| 1.4049 |
| 1.3831 |
| 1.2884 |
| 1.3232 |
| 1.2871 |
| 1.2483 |
| 1.2504 |
| 1.2722 |
| 1.2420 |
| 1.2421 |
| 1.2397 |
| 1.2467 |
| 1.2847 |
| 1.3058 |
| 1.3045 |
| 1.3013 |
| 1.2891 |
| 1.2740 |
| 1.3292 |
| 1.3375 |
| 1.3274 |
| 1.3298 |
| 1.3138 |
| 1.2700 |
| 1.2859 |
| 1.2665 |
| 1.2961 |
| 1.2936 |
| 1.2607 |
| 1.2346 |
| 1.2229 |
| 1.2294 |
| 1.2082 |
| 1.1859 |
| 1.1723 |
| 1.1550 |
| 1.1818 |
| 1.1822 |
| 1.1724 |
| 1.1957 |
| 1.1638 |
| 1.1220 |
| 1.1198 |
| 1.1245 |
| 1.1261 |
| 1.1300 |
| 1.1334 |
| 1.1447 |
| 1.1584 |
| 1.1603 |
| 1.1691 |
| 1.1660 |
| 1.1759 |
| 1.1614 |
| 1.1544 |
| 1.1799 |
| 1.1721 |
| 1.1640 |
| 1.1427 |
| 1.1387 |
| 1.1482 |
| 1.1516 |
| 1.1602 |
| 1.1481 |
| 1.1550 |
| 1.1547 |
| 1.1126 |
| 1.1265 |
| 1.1253 |
| 1.1362 |
| 1.1285 |
| 1.1330 |
| 1.1621 |
| 1.1762 |
| 1.1651 |
| 1.1490 |
| 1.1615 |
| 1.2047 |
| 1.1921 |
| 1.1891 |
| 1.1950 |
| 1.1788 |
| 1.1687 |
| 1.1780 |
| 1.2094 |
| 1.2328 |
| 1.2055 |
| 1.1683 |
| 1.1617 |
| 1.1451 |
| 1.1284 |
| 1.0923 |
| 1.0928 |
| 1.0948 |
| 1.1005 |
| 1.1126 |
| 1.1229 |
| 1.1136 |
| 1.1003 |
| 1.0990 |
| 1.0891 |
| 1.1087 |
| 1.1209 |
| 1.0996 |
| 1.0853 |
| 1.0927 |
| 1.0705 |
| 1.0767 |
| 1.0529 |
| 1.0394 |
| 1.0429 |
| 1.0502 |
| 1.0414 |
| 1.0486 |
| 1.0480 |
| 1.0337 |
| 1.0743 |
| 1.0488 |
| 1.0771 |
| 1.0816 |
| 1.0441 |
| 1.0549 |
| 1.0390 |
| 1.0317 |
| 1.0312 |
| 1.0353 |
| 1.0317 |
| 1.0274 |
| 1.0319 |
| 1.0388 |
| 1.0344 |
| 1.0304 |
| 1.0328 |
| 1.0428 |
| 1.0237 |
| 1.0269 |
| 1.0188 |
| 1.0263 |
| 1.0167 |
| 1.0172 |
| 1.0219 |
| 1.0303 |
| 1.0374 |
| 1.0234 |
| 1.0275 |
| 1.0212 |
| 1.0193 |
| 1.0392 |
| 1.0291 |
| 1.0360 |
| 1.0373 |
| 1.0251 |
| 1.0394 |
| 1.0443 |
| 1.0411 |
| 1.0328 |
| 1.0479 |
| 1.0217 |
| 1.0318 |
| 1.0285 |
| 1.0288 |
| 1.0171 |
| 1.0202 |
| 1.0234 |
| 1.0316 |
| 1.0069 |
| 1.0241 |
| 1.0123 |
| 1.0184 |
| 1.0172 |
| 1.0193 |
| 1.0304 |
| 1.0213 |
| 1.0357 |
| 1.0467 |
| 1.0359 |
| 1.0290 |
| 1.0555 |
| 1.0521 |
| 1.0567 |
| 1.0582 |
| 1.0560 |
| 1.0679 |
| 1.0697 |
| 1.0540 |
| 1.0533 |
| 1.0369 |
| 1.0352 |
| 1.0407 |
| 1.0506 |
| 1.0466 |
| 1.0573 |
| 1.0686 |
| 1.0760 |
| 1.0807 |
| 1.0857 |
| 1.0910 |
| 1.0617 |
| 1.0425 |
| 1.0760 |
| 1.0574 |
| 1.0560 |
| 1.0423 |
| 1.0707 |
| 1.0818 |
| 1.0458 |
| 1.0867 |
| 1.0710 |
| 1.0776 |
| 1.0708 |
| 1.0792 |
| 1.0565 |
| 1.0862 |
| 1.0912 |
| 1.0776 |
| 1.0424 |
| 1.0446 |
| 0.9680 |
| 0.9592 |
| 0.9380 |
| 0.9510 |
| 0.9193 |
| 0.9030 |
| 0.9074 |
| 0.9054 |
| 0.9137 |
| 0.8981 |
| 0.8750 |
| 0.8596 |
| 0.8191 |
| 0.8455 |
| 0.8272 |
| 0.8348 |
| 0.8389 |
| 0.8472 |
| 0.8468 |
| 0.8687 |
| 0.8630 |
| 0.8523 |
| 0.8616 |
| 0.8517 |
| 0.8653 |
| 0.8439 |
| 0.8338 |
| 0.8506 |
| 0.8346 |
| 0.8206 |
| 0.8253 |
| 0.8104 |
| 0.8113 |
| 0.8123 |
| 0.7841 |
| 0.7791 |
| 0.7329 |
| 0.7542 |
| 0.7500 |
| 0.7472 |
| 0.7409 |
| 0.7536 |
| 0.7689 |
| 0.7766 |
| 0.7639 |
| 0.7675 |
| 0.7772 |
| 0.7780 |
| 0.7826 |
| 0.7794 |
| 0.7719 |
| 0.7791 |
| 0.7894 |
| 0.7893 |
| 0.7936 |
| 0.7959 |
| 0.8084 |
| 0.7923 |
| 0.8070 |
| 0.7943 |
| 0.7894 |
| 0.7760 |
| 0.7665 |
| 0.7667 |
| 0.7642 |
| 0.7765 |
| 0.7779 |
| 0.7975 |
| 0.7858 |
| 0.8275 |
| 0.7926 |
| 0.7937 |
| 0.7993 |
| 0.7831 |
| 0.7977 |
| 0.8015 |
| 0.7682 |
| 0.7789 |
| 0.7656 |
| 0.7699 |
| 0.7673 |
| 0.7854 |
| 0.8010 |
| 0.7893 |
| 0.7849 |
| 0.7958 |
| 0.7870 |
| 0.7874 |
| 0.7756 |
| 0.7840 |
| 0.7876 |
| 0.7722 |
| 0.7601 |
| 0.7732 |
| 0.7815 |
| 0.7704 |
| 0.7708 |
| 0.7577 |
| 0.7717 |
| 0.7414 |
| 0.7591 |
| 0.7413 |
| 0.7309 |
| 0.7295 |
| 0.7445 |
| 0.7387 |
| 0.7610 |
| 0.7470 |
| 0.7325 |
| 0.7443 |
| 0.7719 |
| 0.7252 |
| 0.7442 |
| 0.7374 |
| 0.7270 |
| 0.7274 |
| 0.7451 |
| 0.7549 |
| 0.7236 |
| 0.7251 |
| 0.7521 |
| 0.7408 |
| 0.7489 |
| 0.8039 |
| 0.7659 |
| 0.7516 |
| 0.7525 |
| 0.7306 |
| 0.7443 |
| 0.7347 |
| 0.7469 |
| 0.7357 |
| 0.7266 |
| 0.7049 |
| 0.7138 |
| 0.7147 |
| 0.7199 |
| 0.7310 |
| 0.7267 |
| 0.7422 |
| 0.7228 |
| 0.7139 |
| 0.7603 |
| 0.7120 |
| 0.6534 |
| 0.6622 |
| 0.6201 |
| 0.6111 |
| 0.6302 |
| 0.6271 |
| 0.6188 |
| 0.6095 |
| 0.6073 |
| 0.6411 |
| 0.6284 |
| 0.6521 |
| 0.6459 |
| 0.6500 |
| 0.6594 |
| 0.6569 |
| 0.6605 |
| 0.6723 |
| 0.6667 |
| 0.6670 |
| 0.6752 |
| 0.6613 |
| 0.6676 |
| 0.6619 |
| 0.6879 |
| 0.7031 |
| 0.7049 |
| 0.7068 |
| 0.7210 |
| 0.6838 |
| 0.6835 |
| 0.6659 |
| 0.6566 |
| 0.6395 |
| 0.6344 |
| 0.6490 |
| 0.6177 |
| 0.6230 |
| 0.6445 |
| 0.5987 |
| 0.6066 |
| 0.6056 |
| 0.6138 |
| 0.6211 |
| 0.6072 |
| 0.6203 |
| 0.6279 |
| 0.6208 |
| 0.6331 |
| 0.6216 |
| 0.6080 |
| 0.6274 |
| 0.6172 |
| 0.5886 |
| 0.5980 |
| 0.5899 |
| 0.6370 |
| 0.6556 |
| 0.6526 |
| 0.6434 |
| 0.6469 |
| 0.6429 |
| 0.6643 |
| 0.6783 |
| 0.6469 |
| 0.6520 |
| 0.6603 |
| 0.6750 |
| 0.6556 |
| 0.6493 |
| 0.6667 |
| 0.6472 |
| 0.6598 |
| 0.6580 |
| 0.6601 |
| 0.6628 |
| 0.6764 |
| 0.6718 |
| 0.6716 |
| 0.6769 |
| 0.6854 |
| 0.6843 |
| 0.6907 |
| 0.6936 |
| 0.7127 |
| 0.6738 |
| 0.6735 |
| 0.6863 |
| 0.6917 |
| 0.7035 |
| 0.6918 |
| 0.6878 |
| 0.6984 |
| 0.6908 |
| 0.6965 |
| 0.7009 |
| 0.7034 |
| 0.7198 |
| 0.7194 |
| 0.7180 |
| 0.7108 |
| 0.7147 |
| 0.7195 |
| 0.7216 |
| 0.7260 |
| 0.7430 |
| 0.7455 |
| 0.7494 |
| 0.7261 |
| 0.7280 |
| 0.7233 |
| 0.7378 |
| 0.7155 |
| 0.7252 |
| 0.7206 |
| 0.7286 |
| 0.7601 |
| 0.7707 |
| 0.7610 |
| 0.7577 |
| 0.7978 |
| 0.7828 |
| 0.7559 |
| 0.7844 |
| 0.7544 |
| 0.7494 |
| 0.7242 |
| 0.6492 |
| 0.6564 |
| 0.6566 |
| 0.6565 |
| 0.6502 |
| 0.6539 |
| 0.6496 |
| 0.6442 |
| 0.6546 |
| 0.6352 |
| 0.6394 |
| 0.6389 |
| 0.6411 |
| 0.6441 |
| 0.6437 |
| 0.6443 |
| 0.6529 |
| 0.6532 |
| 0.6614 |
| 0.6550 |
| 0.6608 |
| 0.6662 |
| 0.6697 |
| 0.6775 |
| 0.6769 |
| 0.6805 |
| 0.6808 |
| 0.6860 |
| 0.6911 |
| 0.6901 |
| 0.6844 |
| 0.6868 |
| 0.6801 |
| 0.6891 |
| 0.6858 |
| 0.6873 |
| 0.6970 |
| 0.7062 |
| 0.6984 |
| 0.6829 |
| 0.6769 |
| 0.6836 |
| 0.6795 |
| 0.6825 |
| 0.6973 |
| 0.7127 |
| 0.7150 |
| 0.7258 |
| 0.7057 |
| 0.7191 |
| 0.7223 |
| 0.7265 |
| 0.7201 |
| 0.7323 |
| 0.7179 |
| 0.7225 |
| 0.7044 |
| 0.7126 |
| 0.7266 |
| 0.7142 |
| 0.6716 |
| 0.6546 |
| 0.6788 |
| 0.6888 |
| 0.6907 |
| 0.6864 |
| 0.6986 |
| 0.6930 |
| 0.6916 |
| 0.7141 |
| 0.7014 |
| 0.7012 |
| 0.7148 |
| 0.7340 |
| 0.7288 |
| 0.7410 |
| 0.7474 |
| 0.7413 |
| 0.7350 |
| 0.7445 |
| 0.7466 |
| 0.7501 |
| 0.7537 |
| 0.7552 |
| 0.7485 |
| 0.7647 |
| 0.7518 |
| 0.7533 |
| 0.7603 |
| 0.7572 |
| 0.7442 |
| 0.7350 |
| 0.7330 |
| 0.7531 |
| 0.7317 |
| 0.7396 |
| 0.7328 |
| 0.7505 |
| 0.7399 |
| 0.7467 |
| 0.7470 |
| 0.7551 |
| 0.7724 |
| 0.7719 |
| 0.7611 |
| 0.7296 |
| 0.6719 |
| 0.6726 |
| 0.6593 |
| 0.6661 |