Historique des taux quotidiens TRL /BAM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.00000064542 mark convertible bosniaque
le minimum le
1 livre turque = 0.00000008186 mark convertible bosniaque
Date | TRL/BAM |
---|---|
0.00000008372 | |
0.00000008407 | |
0.00000008357 | |
0.00000008355 | |
0.00000008381 | |
0.00000008401 | |
0.00000008414 | |
0.00000008475 | |
0.00000008428 | |
0.00000008386 | |
0.00000008338 | |
0.00000008382 | |
0.00000008369 | |
0.00000008363 | |
0.00000008387 | |
0.00000008377 | |
0.00000008421 | |
0.00000008423 | |
0.00000008438 | |
0.00000008392 | |
0.00000008360 | |
0.00000008351 | |
0.00000008362 | |
0.00000008328 | |
0.00000008345 | |
0.00000008388 | |
0.00000008454 | |
0.00000008375 | |
0.00000008343 | |
0.00000008355 | |
0.00000008461 | |
0.00000008399 | |
0.00000008484 | |
0.00000008529 | |
0.00000008532 | |
0.00000008542 | |
0.00000008479 | |
0.00000008431 | |
0.00000008488 | |
0.00000008441 | |
0.00000008393 | |
0.00000008413 | |
0.00000008349 | |
0.00000008331 | |
0.00000008360 | |
0.00000008315 | |
0.00000008271 | |
0.00000008259 | |
0.00000008393 | |
0.00000008388 | |
0.00000008370 | |
0.00000008374 | |
0.00000008470 | |
0.00000009161 | |
0.00000009126 | |
0.00000009128 | |
0.00000009162 | |
0.00000009052 | |
0.00000009123 | |
0.00000009169 | |
0.00000009144 | |
0.00000009695 | |
0.00000009769 | |
0.00000009858 | |
0.00000009761 | |
0.00000009767 | |
0.00000009606 | |
0.00000009501 | |
0.00000009564 | |
0.00000009628 | |
0.00000009783 | |
0.00000009804 | |
0.00000009886 | |
0.00000009905 | |
0.00000009910 | |
0.00000009847 | |
0.00000009926 | |
0.00000010270 | |
0.00000010228 | |
0.00000010604 | |
0.00000010554 | |
0.00000010694 | |
0.00000010925 | |
0.00000010766 | |
0.00000010867 | |
0.00000010981 | |
0.00000010750 | |
0.00000010564 | |
0.00000010764 | |
0.00000010809 | |
0.00000010744 | |
0.00000010641 | |
0.00000010693 | |
0.00000010700 | |
0.00000010731 | |
0.00000011064 | |
0.00000011095 | |
0.00000011158 | |
0.00000011165 | |
0.00000010756 | |
0.00000010788 | |
0.00000010971 | |
0.00000011132 | |
0.00000011528 | |
0.00000012090 | |
0.00000012312 | |
0.00000012470 | |
0.00000012312 | |
0.00000011947 | |
0.00000012063 | |
0.00000012486 | |
0.00000012619 | |
0.00000012572 | |
0.00000012713 | |
0.00000012569 | |
0.00000013152 | |
0.00000012837 | |
0.00000012701 | |
0.00000012527 | |
0.00000013093 | |
0.00000015093 | |
0.00000011983 | |
0.00000012542 | |
0.00000012537 | |
0.00000013464 | |
0.00000015110 | |
0.00000016883 | |
0.00000017471 | |
0.00000017766 | |
0.00000017560 | |
0.00000018087 | |
0.00000018777 | |
0.00000018990 | |
0.00000018935 | |
0.00000019302 | |
0.00000019758 | |
0.00000020015 | |
0.00000019800 | |
0.00000019860 | |
0.00000019647 | |
0.00000019255 | |
0.00000019670 | |
0.00000019433 | |
0.00000019358 | |
0.00000019138 | |
0.00000018982 | |
0.00000018909 | |
0.00000018793 | |
0.00000019092 | |
0.00000018715 | |
0.00000018976 | |
0.00000019122 | |
0.00000019378 | |
0.00000019389 | |
0.00000019692 | |
0.00000019548 | |
0.00000020240 | |
0.00000020172 | |
0.00000020648 | |
0.00000020247 | |
0.00000021128 | |
0.00000021270 | |
0.00000022256 | |
0.00000023032 | |
0.00000023221 | |
0.00000023023 | |
0.00000022481 | |
0.00000021736 | |
0.00000021607 | |
0.00000021569 | |
0.00000021347 | |
0.00000021705 | |
0.00000021152 | |
0.00000020504 | |
0.00000020679 | |
0.00000020822 | |
0.00000020760 | |
0.00000021493 | |
0.00000020256 | |
0.00000019870 | |
0.00000020440 | |
0.00000021059 | |
0.00000021069 | |
0.00000021471 | |
0.00000021530 | |
0.00000021723 | |
0.00000021987 | |
0.00000022211 | |
0.00000022291 | |
0.00000022310 | |
0.00000022399 | |
0.00000022659 | |
0.00000024067 | |
0.00000024304 | |
0.00000024901 | |
0.00000025223 | |
0.00000025316 | |
0.00000025213 | |
0.00000025643 | |
0.00000025649 | |
0.00000025613 | |
0.00000025876 | |
0.00000026365 | |
0.00000026488 | |
0.00000025521 | |
0.00000025309 | |
0.00000025748 | |
0.00000026010 | |
0.00000026459 | |
0.00000026704 | |
0.00000026844 | |
0.00000027655 | |
0.00000027160 | |
0.00000027741 | |
0.00000028449 | |
0.00000029612 | |
0.00000029821 | |
0.00000029626 | |
0.00000029532 | |
0.00000029836 | |
0.00000029802 | |
0.00000030021 | |
0.00000029254 | |
0.00000029421 | |
0.00000029725 | |
0.00000029983 | |
0.00000030355 | |
0.00000031087 | |
0.00000030954 | |
0.00000030872 | |
0.00000030649 | |
0.00000030439 | |
0.00000030779 | |
0.00000029844 | |
0.00000029874 | |
0.00000030434 | |
0.00000031806 | |
0.00000031173 | |
0.00000030839 | |
0.00000030825 | |
0.00000030508 | |
0.00000030176 | |
0.00000031063 | |
0.00000031489 | |
0.00000031559 | |
0.00000031409 | |
0.00000030679 | |
0.00000030338 | |
0.00000030406 | |
0.00000030511 | |
0.00000029607 | |
0.00000029664 | |
0.00000029973 | |
0.00000030097 | |
0.00000028850 | |
0.00000029067 | |
0.00000028733 | |
0.00000028751 | |
0.00000029581 | |
0.00000029904 | |
0.00000029779 | |
0.00000030597 | |
0.00000031683 | |
0.00000031141 | |
0.00000031508 | |
0.00000032008 | |
0.00000032058 | |
0.00000032504 | |
0.00000032738 | |
0.00000032686 | |
0.00000032716 | |
0.00000032228 | |
0.00000032253 | |
0.00000031345 | |
0.00000031853 | |
0.00000032394 | |
0.00000032425 | |
0.00000032095 | |
0.00000031964 | |
0.00000032925 | |
0.00000032657 | |
0.00000032259 | |
0.00000031676 | |
0.00000032485 | |
0.00000030906 | |
0.00000029930 | |
0.00000029166 | |
0.00000027872 | |
0.00000028316 | |
0.00000026946 | |
0.00000026564 | |
0.00000026233 | |
0.00000024731 | |
0.00000027673 | |
0.00000028295 | |
0.00000024787 | |
0.00000031771 | |
0.00000034349 | |
0.00000035168 | |
0.00000033684 | |
0.00000034988 | |
0.00000036421 | |
0.00000035800 | |
0.00000035853 | |
0.00000036694 | |
0.00000036320 | |
0.00000036458 | |
0.00000036498 | |
0.00000037194 | |
0.00000038588 | |
0.00000039842 | |
0.00000038821 | |
0.00000038665 | |
0.00000039054 | |
0.00000039912 | |
0.00000039850 | |
0.00000040415 | |
0.00000041490 | |
0.00000041923 | |
0.00000041699 | |
0.00000042101 | |
0.00000041379 | |
0.00000041805 | |
0.00000042306 | |
0.00000042396 | |
0.00000043648 | |
0.00000043131 | |
0.00000043338 | |
0.00000043282 | |
0.00000043333 | |
0.00000042637 | |
0.00000041884 | |
0.00000043060 | |
0.00000043428 | |
0.00000045395 | |
0.00000045558 | |
0.00000046459 | |
0.00000046572 | |
0.00000047011 | |
0.00000047622 | |
0.00000047486 | |
0.00000047442 | |
0.00000047238 | |
0.00000047274 | |
0.00000046887 | |
0.00000046868 | |
0.00000047188 | |
0.00000047772 | |
0.00000047944 | |
0.00000047414 | |
0.00000048757 | |
0.00000049918 | |
0.00000049578 | |
0.00000049013 | |
0.00000049299 | |
0.00000048673 | |
0.00000048758 | |
0.00000050174 | |
0.00000050769 | |
0.00000050100 | |
0.00000049636 | |
0.00000049623 | |
0.00000049417 | |
0.00000050500 | |
0.00000049622 | |
0.00000049810 | |
0.00000048983 | |
0.00000049951 | |
0.00000051109 | |
0.00000050685 | |
0.00000049118 | |
0.00000048482 | |
0.00000047044 | |
0.00000048615 | |
0.00000049281 | |
0.00000050521 | |
0.00000052803 | |
0.00000053330 | |
0.00000053635 | |
0.00000053105 | |
0.00000052012 | |
0.00000053960 | |
0.00000055243 | |
0.00000058712 | |
0.00000057818 | |
0.00000058133 | |
0.00000058410 | |
0.00000058016 | |
0.00000057626 | |
0.00000057607 | |
0.00000057562 | |
0.00000057895 | |
0.00000057780 | |
0.00000057807 | |
0.00000057906 | |
0.00000057491 | |
0.00000057812 | |
0.00000057927 | |
0.00000058320 | |
0.00000057964 | |
0.00000058969 | |
0.00000061006 | |
0.00000060501 | |
0.00000059503 | |
0.00000059440 | |
0.00000059945 | |
0.00000059288 | |
0.00000058564 | |
0.00000058253 | |
0.00000058325 | |
0.00000061285 | |
0.00000061160 | |
0.00000060683 | |
0.00000060775 | |
0.00000060635 | |
0.00000060819 | |
0.00000060787 | |
0.00000061426 | |
0.00000061255 | |
0.00000060438 | |
0.00000059221 | |
0.00000059308 | |
0.00000060128 | |
0.00000060529 | |
0.00000060202 | |
0.00000058922 | |
0.00000060234 | |
0.00000061574 | |
0.00000061138 | |
0.00000062052 | |
0.00000060152 | |
0.00000062014 | |
0.00000063655 | |
0.00000064542 | |
0.00000063433 |