Historique des taux quotidiens TRL /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre turque = 0.0000035197 dirham marocain
le minimum le
1 livre turque = 0.0000004505 dirham marocain
Date | TRL/MAD |
---|---|
0.0000004648 | |
0.0000004609 | |
0.0000004601 | |
0.0000004640 | |
0.0000004640 | |
0.0000004661 | |
0.0000004681 | |
0.0000004649 | |
0.0000004655 | |
0.0000004641 | |
0.0000004679 | |
0.0000004677 | |
0.0000004695 | |
0.0000004693 | |
0.0000004671 | |
0.0000004679 | |
0.0000004655 | |
0.0000004668 | |
0.0000004655 | |
0.0000004630 | |
0.0000004653 | |
0.0000004647 | |
0.0000004669 | |
0.0000004651 | |
0.0000004733 | |
0.0000004732 | |
0.0000004695 | |
0.0000004710 | |
0.0000004732 | |
0.0000004724 | |
0.0000004719 | |
0.0000004730 | |
0.0000004777 | |
0.0000004713 | |
0.0000004768 | |
0.0000004709 | |
0.0000004689 | |
0.0000004756 | |
0.0000004722 | |
0.0000004717 | |
0.0000004731 | |
0.0000004643 | |
0.0000004628 | |
0.0000004615 | |
0.0000004623 | |
0.0000004578 | |
0.0000004609 | |
0.0000004615 | |
0.0000004593 | |
0.0000004661 | |
0.0000004671 | |
0.0000004724 | |
0.0000005091 | |
0.0000005112 | |
0.0000005162 | |
0.0000005146 | |
0.0000005104 | |
0.0000005151 | |
0.0000005233 | |
0.0000005190 | |
0.0000005490 | |
0.0000005531 | |
0.0000005537 | |
0.0000005514 | |
0.0000005482 | |
0.0000005426 | |
0.0000005377 | |
0.0000005424 | |
0.0000005400 | |
0.0000005506 | |
0.0000005596 | |
0.0000005634 | |
0.0000005644 | |
0.0000005639 | |
0.0000005605 | |
0.0000005653 | |
0.0000005794 | |
0.0000005769 | |
0.0000005924 | |
0.0000005860 | |
0.0000005899 | |
0.0000005995 | |
0.0000005882 | |
0.0000005953 | |
0.0000005923 | |
0.0000005883 | |
0.0000005854 | |
0.0000005801 | |
0.0000005828 | |
0.0000005762 | |
0.0000005805 | |
0.0000005734 | |
0.0000005762 | |
0.0000005730 | |
0.0000006035 | |
0.0000005838 | |
0.0000005972 | |
0.0000006055 | |
0.0000005835 | |
0.0000005772 | |
0.0000005936 | |
0.0000006060 | |
0.0000006272 | |
0.0000006505 | |
0.0000006655 | |
0.0000006716 | |
0.0000006688 | |
0.0000006560 | |
0.0000006554 | |
0.0000006858 | |
0.0000006895 | |
0.0000006886 | |
0.0000006900 | |
0.0000006853 | |
0.0000007082 | |
0.0000006891 | |
0.0000006843 | |
0.0000006729 | |
0.0000007046 | |
0.0000008103 | |
0.0000006408 | |
0.0000006692 | |
0.0000006667 | |
0.0000007196 | |
0.0000008038 | |
0.0000009027 | |
0.0000009376 | |
0.0000009544 | |
0.0000009459 | |
0.0000009704 | |
0.0000010069 | |
0.0000010198 | |
0.0000010201 | |
0.0000010394 | |
0.0000010659 | |
0.0000010836 | |
0.0000010696 | |
0.0000010707 | |
0.0000010606 | |
0.0000010386 | |
0.0000010658 | |
0.0000010486 | |
0.0000010455 | |
0.0000010357 | |
0.0000010276 | |
0.0000010263 | |
0.0000010189 | |
0.0000010459 | |
0.0000010269 | |
0.0000010465 | |
0.0000010524 | |
0.0000010650 | |
0.0000010665 | |
0.0000010833 | |
0.0000010754 | |
0.0000011024 | |
0.0000011003 | |
0.0000011222 | |
0.0000011029 | |
0.0000011550 | |
0.0000011669 | |
0.0000012265 | |
0.0000012725 | |
0.0000012866 | |
0.0000012686 | |
0.0000012463 | |
0.0000012090 | |
0.0000011932 | |
0.0000011825 | |
0.0000011888 | |
0.0000012081 | |
0.0000011812 | |
0.0000011855 | |
0.0000011525 | |
0.0000011591 | |
0.0000011507 | |
0.0000011896 | |
0.0000011240 | |
0.0000010941 | |
0.0000011326 | |
0.0000011651 | |
0.0000011695 | |
0.0000011951 | |
0.0000011920 | |
0.0000012104 | |
0.0000012245 | |
0.0000012330 | |
0.0000012439 | |
0.0000012448 | |
0.0000012469 | |
0.0000012614 | |
0.0000013503 | |
0.0000013644 | |
0.0000013959 | |
0.0000014053 | |
0.0000014114 | |
0.0000014116 | |
0.0000014198 | |
0.0000014208 | |
0.0000014284 | |
0.0000014374 | |
0.0000014502 | |
0.0000014380 | |
0.0000013913 | |
0.0000013974 | |
0.0000014216 | |
0.0000014504 | |
0.0000015114 | |
0.0000015191 | |
0.0000015211 | |
0.0000014954 | |
0.0000014839 | |
0.0000015262 | |
0.0000015457 | |
0.0000015921 | |
0.0000016071 | |
0.0000016052 | |
0.0000016056 | |
0.0000016216 | |
0.0000016244 | |
0.0000016357 | |
0.0000016046 | |
0.0000016159 | |
0.0000016220 | |
0.0000016411 | |
0.0000016587 | |
0.0000016884 | |
0.0000016833 | |
0.0000016845 | |
0.0000016725 | |
0.0000016719 | |
0.0000016836 | |
0.0000016365 | |
0.0000016293 | |
0.0000016544 | |
0.0000017307 | |
0.0000016987 | |
0.0000016883 | |
0.0000016840 | |
0.0000016544 | |
0.0000016433 | |
0.0000016961 | |
0.0000017215 | |
0.0000017196 | |
0.0000017154 | |
0.0000016906 | |
0.0000016712 | |
0.0000016745 | |
0.0000016947 | |
0.0000016406 | |
0.0000016423 | |
0.0000016681 | |
0.0000016645 | |
0.0000016005 | |
0.0000016031 | |
0.0000015908 | |
0.0000015896 | |
0.0000016299 | |
0.0000016532 | |
0.0000016524 | |
0.0000016956 | |
0.0000017608 | |
0.0000017328 | |
0.0000017524 | |
0.0000017708 | |
0.0000017817 | |
0.0000018028 | |
0.0000018085 | |
0.0000018058 | |
0.0000018269 | |
0.0000017913 | |
0.0000017918 | |
0.0000017500 | |
0.0000017667 | |
0.0000018117 | |
0.0000018024 | |
0.0000017855 | |
0.0000017734 | |
0.0000018134 | |
0.0000018069 | |
0.0000017820 | |
0.0000017500 | |
0.0000017938 | |
0.0000017173 | |
0.0000016715 | |
0.0000016312 | |
0.0000015496 | |
0.0000015863 | |
0.0000015141 | |
0.0000014879 | |
0.0000014642 | |
0.0000014240 | |
0.0000015449 | |
0.0000015723 | |
0.0000013762 | |
0.0000017748 | |
0.0000019377 | |
0.0000019903 | |
0.0000019524 | |
0.0000019868 | |
0.0000020593 | |
0.0000020255 | |
0.0000020273 | |
0.0000020902 | |
0.0000020604 | |
0.0000020683 | |
0.0000020688 | |
0.0000021350 | |
0.0000022022 | |
0.0000022886 | |
0.0000022444 | |
0.0000022399 | |
0.0000022626 | |
0.0000023147 | |
0.0000023092 | |
0.0000023342 | |
0.0000023964 | |
0.0000024315 | |
0.0000024266 | |
0.0000024326 | |
0.0000024165 | |
0.0000024240 | |
0.0000024453 | |
0.0000024502 | |
0.0000025001 | |
0.0000024706 | |
0.0000024634 | |
0.0000024663 | |
0.0000024677 | |
0.0000024368 | |
0.0000023950 | |
0.0000024423 | |
0.0000024581 | |
0.0000025743 | |
0.0000025896 | |
0.0000026355 | |
0.0000026431 | |
0.0000026755 | |
0.0000027192 | |
0.0000027243 | |
0.0000027044 | |
0.0000027003 | |
0.0000027063 | |
0.0000026648 | |
0.0000026711 | |
0.0000026750 | |
0.0000027100 | |
0.0000027059 | |
0.0000026679 | |
0.0000027411 | |
0.0000027883 | |
0.0000027678 | |
0.0000027414 | |
0.0000027607 | |
0.0000027214 | |
0.0000027277 | |
0.0000027788 | |
0.0000028063 | |
0.0000027685 | |
0.0000027366 | |
0.0000027140 | |
0.0000026987 | |
0.0000027643 | |
0.0000027350 | |
0.0000027339 | |
0.0000026800 | |
0.0000027245 | |
0.0000027885 | |
0.0000027680 | |
0.0000026804 | |
0.0000026605 | |
0.0000025797 | |
0.0000026716 | |
0.0000026769 | |
0.0000027580 | |
0.0000028675 | |
0.0000028922 | |
0.0000029071 | |
0.0000028998 | |
0.0000028434 | |
0.0000029524 | |
0.0000030118 | |
0.0000032159 | |
0.0000032018 | |
0.0000032160 | |
0.0000032191 | |
0.0000032075 | |
0.0000032018 | |
0.0000032084 | |
0.0000032077 | |
0.0000032206 | |
0.0000032074 | |
0.0000032125 | |
0.0000032227 | |
0.0000032143 | |
0.0000032222 | |
0.0000032129 | |
0.0000032463 | |
0.0000032091 | |
0.0000032726 | |
0.0000033805 | |
0.0000033252 | |
0.0000033298 | |
0.0000033210 | |
0.0000033351 | |
0.0000032975 | |
0.0000032592 | |
0.0000032573 | |
0.0000032659 | |
0.0000034397 | |
0.0000034128 | |
0.0000033900 | |
0.0000034039 | |
0.0000034004 | |
0.0000033810 | |
0.0000033888 | |
0.0000034070 | |
0.0000033814 | |
0.0000033403 | |
0.0000032874 | |
0.0000033036 | |
0.0000033430 | |
0.0000033387 | |
0.0000033051 | |
0.0000032463 | |
0.0000033231 | |
0.0000033770 | |
0.0000033815 | |
0.0000034094 | |
0.0000033196 | |
0.0000034216 | |
0.0000034626 | |
0.0000035197 | |
0.0000034697 |