Historique des taux quotidiens TRY /ETB depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 livre turque = 19.4626 birr éthiopien
le minimum le
1 livre turque = 1.7404 birr éthiopien
Historique des prix ETB / TRY
Date | TRY/ETB |
| 1.7628 |
| 1.7849 |
| 1.7760 |
| 1.7848 |
| 1.7798 |
| 1.7766 |
| 1.7668 |
| 1.7515 |
| 1.7536 |
| 1.7634 |
| 1.7615 |
| 1.7672 |
| 1.7605 |
| 1.7723 |
| 1.7979 |
| 1.8214 |
| 1.8357 |
| 1.8430 |
| 1.8423 |
| 1.8531 |
| 1.8659 |
| 1.8774 |
| 1.8865 |
| 1.9112 |
| 1.9279 |
| 1.9361 |
| 1.9361 |
| 1.9437 |
| 1.9329 |
| 1.9377 |
| 1.9510 |
| 1.9599 |
| 1.9694 |
| 1.9819 |
| 1.9931 |
| 2.0106 |
| 2.0229 |
| 2.0296 |
| 2.0472 |
| 2.0532 |
| 2.0659 |
| 2.0994 |
| 2.0242 |
| 2.0351 |
| 2.0396 |
| 2.0403 |
| 2.0397 |
| 2.0851 |
| 2.0998 |
| 2.1068 |
| 2.0910 |
| 2.3200 |
| 2.3121 |
| 2.5630 |
| 2.7093 |
| 2.7427 |
| 2.7657 |
| 2.7781 |
| 2.7795 |
| 2.7999 |
| 2.8002 |
| 2.8367 |
| 2.8453 |
| 2.8464 |
| 2.8494 |
| 2.8591 |
| 2.8463 |
| 2.8513 |
| 2.8534 |
| 2.8556 |
| 2.8609 |
| 2.8594 |
| 2.8725 |
| 2.8726 |
| 2.8709 |
| 2.8674 |
| 2.8613 |
| 2.8619 |
| 2.8635 |
| 2.8800 |
| 2.8667 |
| 2.8346 |
| 2.8465 |
| 2.8395 |
| 2.8389 |
| 2.8563 |
| 2.8789 |
| 2.8917 |
| 2.8913 |
| 2.9024 |
| 2.9039 |
| 2.9251 |
| 2.9235 |
| 2.9315 |
| 2.9488 |
| 2.9884 |
| 3.0130 |
| 3.1041 |
| 3.1414 |
| 3.0089 |
| 3.0068 |
| 3.1207 |
| 3.1678 |
| 3.2476 |
| 3.3093 |
| 3.4062 |
| 3.4712 |
| 3.4917 |
| 3.4504 |
| 3.4552 |
| 3.5420 |
| 3.6702 |
| 3.7172 |
| 3.7198 |
| 3.6968 |
| 3.7469 |
| 3.6912 |
| 3.6931 |
| 3.5859 |
| 3.7957 |
| 19.4626 |
| 3.6158 |
| 3.5128 |
| 3.5023 |
| 3.7524 |
| 4.1882 |
| 4.7146 |
| 4.8901 |
| 4.9621 |
| 4.9183 |
| 4.9925 |
| 5.1717 |
| 5.2355 |
| 5.2396 |
| 5.3425 |
| 5.4638 |
| 5.5038 |
| 5.4503 |
| 5.3836 |
| 5.3327 |
| 5.1976 |
| 5.3160 |
| 5.1735 |
| 5.1446 |
| 5.0893 |
| 5.0514 |
| 5.0472 |
| 4.9621 |
| 5.1461 |
| 5.0425 |
| 5.1254 |
| 5.1198 |
| 5.1337 |
| 5.1346 |
| 5.1216 |
| 5.0591 |
| 5.1608 |
| 5.0907 |
| 5.1096 |
| 4.9566 |
| 5.1894 |
| 5.3676 |
| 5.1798 |
| 5.5253 |
| 5.7135 |
| 5.7634 |
| 5.5922 |
| 5.4891 |
| 5.3199 |
| 5.2687 |
| 5.2662 |
| 5.2911 |
| 5.2733 |
| 5.0973 |
| 4.9330 |
| 4.9119 |
| 4.8749 |
| 4.8121 |
| 4.9066 |
| 4.6495 |
| 4.4838 |
| 4.6281 |
| 4.7281 |
| 4.7244 |
| 4.7394 |
| 4.7221 |
| 4.8168 |
| 4.8744 |
| 4.9293 |
| 4.9010 |
| 4.8832 |
| 4.8457 |
| 4.8574 |
| 5.0615 |
| 5.1182 |
| 5.0865 |
| 5.1399 |
| 5.1327 |
| 4.9630 |
| 5.0209 |
| 5.0704 |
| 5.0596 |
| 5.0241 |
| 4.9886 |
| 4.9136 |
| 4.7029 |
| 4.7108 |
| 4.7728 |
| 4.7314 |
| 4.8548 |
| 4.8711 |
| 5.0240 |
| 4.9881 |
| 5.0779 |
| 5.2628 |
| 5.2600 |
| 5.2301 |
| 5.2789 |
| 5.3366 |
| 5.2897 |
| 5.3797 |
| 5.4187 |
| 5.4539 |
| 5.3665 |
| 5.3711 |
| 5.3620 |
| 5.4272 |
| 5.4164 |
| 5.3553 |
| 5.2796 |
| 5.2478 |
| 5.1484 |
| 5.1707 |
| 5.1743 |
| 5.0344 |
| 4.9493 |
| 5.0556 |
| 5.2185 |
| 5.1475 |
| 5.1442 |
| 5.0697 |
| 5.0185 |
| 4.9951 |
| 5.1690 |
| 5.2522 |
| 5.1714 |
| 5.1515 |
| 5.0976 |
| 5.0943 |
| 5.0327 |
| 5.1541 |
| 4.9651 |
| 4.9440 |
| 4.9812 |
| 4.9820 |
| 4.7240 |
| 4.7833 |
| 4.7098 |
| 4.7143 |
| 4.8022 |
| 4.9420 |
| 4.9579 |
| 5.0518 |
| 5.2024 |
| 5.1414 |
| 5.1958 |
| 5.2414 |
| 5.2560 |
| 5.3599 |
| 5.3631 |
| 5.4009 |
| 5.4122 |
| 5.3581 |
| 5.3122 |
| 5.2030 |
| 5.2481 |
| 5.3459 |
| 5.3342 |
| 5.2303 |
| 5.2868 |
| 5.3547 |
| 5.3654 |
| 5.2656 |
| 5.1002 |
| 5.2559 |
| 5.0275 |
| 4.9204 |
| 4.8263 |
| 4.5423 |
| 4.6822 |
| 4.5103 |
| 4.3780 |
| 4.2891 |
| 4.1633 |
| 4.4793 |
| 4.5433 |
| 3.9755 |
| 5.2691 |
| 5.6408 |
| 5.8172 |
| 5.6902 |
| 5.8452 |
| 5.9712 |
| 5.8730 |
| 5.8518 |
| 6.0828 |
| 6.0116 |
| 6.0060 |
| 6.0078 |
| 6.3162 |
| 6.4548 |
| 6.7826 |
| 6.6981 |
| 6.7001 |
| 6.7121 |
| 6.9259 |
| 6.9459 |
| 6.9544 |
| 7.1454 |
| 7.2100 |
| 7.2291 |
| 7.2930 |
| 7.2332 |
| 7.2547 |
| 7.2770 |
| 7.2722 |
| 7.2039 |
| 7.3299 |
| 7.2153 |
| 7.1832 |
| 7.1932 |
| 7.1578 |
| 7.0599 |
| 7.0300 |
| 6.9844 |
| 7.0253 |
| 7.1145 |
| 7.2073 |
| 7.3360 |
| 7.4769 |
| 6.3674 |
| 6.6205 |
| 6.6811 |
| 6.7547 |
| 6.9097 |
| 6.7949 |
| 6.7456 |
| 6.6812 |
| 6.6349 |
| 6.6447 |
| 6.5696 |
| 6.5897 |
| 6.6191 |
| 6.4373 |
| 6.5413 |
| 6.6016 |
| 6.5897 |
| 6.5734 |
| 6.5244 |
| 6.4377 |
| 6.4399 |
| 6.5160 |
| 6.4337 |
| 6.4973 |
| 6.4672 |
| 6.2190 |
| 6.1290 |
| 6.2981 |
| 6.3595 |
| 6.2951 |
| 6.1272 |
| 6.1714 |
| 6.3359 |
| 6.3057 |
| 6.2159 |
| 6.1894 |
| 5.9283 |
| 6.0503 |
| 5.8798 |
| 6.0994 |
| 6.4053 |
| 6.4266 |
| 6.3927 |
| 6.5003 |
| 6.4096 |
| 6.5711 |
| 6.6792 |
| 6.8318 |
| 7.0655 |
| 7.2441 |
| 7.2608 |
| 7.2067 |
| 7.2993 |
| 7.3732 |
| 7.4730 |
| 7.4595 |
| 7.4665 |
| 7.5242 |
| 7.5151 |
| 7.5343 |
| 7.5318 |
| 7.4123 |
| 7.3923 |
| 7.2622 |
| 7.3284 |
| 7.5793 |
| 7.5491 |
| 7.4464 |
| 7.4656 |
| 7.4475 |
| 7.4241 |
| 7.3624 |
| 7.2738 |
| 7.2977 |
| 7.3712 |
| 7.6738 |
| 7.5879 |
| 7.5300 |
| 7.5440 |
| 7.5596 |
| 7.4286 |
| 7.4708 |
| 7.4219 |
| 7.3269 |
| 7.2138 |
| 7.1758 |
| 7.2386 |
| 7.2874 |
| 7.1757 |
| 7.0468 |
| 6.9746 |
| 7.0527 |
| 7.2512 |
| 7.2383 |
| 7.2415 |
| 7.1334 |
| 7.2589 |
| 7.2253 |
| 7.4175 |
| 7.3094 |
| 7.2045 |
| 7.4026 |
| 7.2644 |
| 7.2315 |
| 7.1613 |
| 7.0119 |
| 6.8481 |
| 6.9538 |
| 6.8335 |
| 6.8925 |
| 7.1455 |
| 7.0792 |
| 7.2786 |
| 7.5034 |
| 7.4807 |
| 7.5054 |
| 7.7085 |
| 7.8210 |
| 7.7216 |
| 7.6740 |
| 7.7208 |
| 7.5577 |
| 7.5262 |
| 7.6831 |
| 7.8788 |
| 7.9671 |
| 7.6369 |
| 7.5573 |
| 7.6145 |
| 7.6017 |
| 7.6906 |
| 7.9162 |
| 7.8378 |
| 8.0036 |
| 7.7457 |
| 7.8156 |
| 8.0924 |
| 8.2303 |
| 8.2782 |
| 8.1933 |
| 8.3350 |
| 8.5820 |
| 8.6751 |
| 8.8389 |
| 8.6722 |
| 8.7205 |
| 8.7203 |
| 8.5811 |
| 8.8786 |
| 9.0836 |
| 9.0110 |
| 9.0039 |
| 8.8895 |
| 9.0188 |
| 8.9779 |
| 8.9174 |
| 8.7873 |
| 8.7651 |
| 8.7778 |
| 8.9055 |
| 8.9759 |
| 9.1772 |
| 9.2118 |
| 9.1168 |
| 9.1635 |
| 9.2193 |
| 9.2848 |
| 9.4244 |
| 9.3103 |
| 9.3170 |
| 9.2637 |
| 9.2423 |
| 9.1683 |
| 9.1373 |
| 9.3967 |
| 9.2950 |
| 9.3773 |
| 9.3096 |
| 9.3756 |
| 9.2937 |
| 9.1534 |
| 9.1362 |
| 9.1702 |
| 9.1942 |
| 9.0242 |
| 8.5924 |
| 8.6755 |
| 8.7137 |
| 8.6781 |
| 8.7689 |
| 8.8449 |
| 8.6722 |
| 8.4429 |
| 8.3882 |
| 8.5717 |
| 8.7773 |
| 8.8227 |
| 8.9933 |
| 9.1184 |
| 9.4044 |
| 9.3911 |
| 9.3703 |
| 9.4861 |
| 9.3964 |
| 9.3166 |
| 9.4213 |
| 9.5712 |
| 9.5865 |
| 9.5587 |
| 9.5024 |
| 9.3508 |
| 9.5384 |
| 9.4261 |
| 9.2486 |
| 9.3395 |
| 9.4392 |
| 9.6679 |
| 9.7880 |
| 9.7415 |
| 9.7684 |
| 9.8008 |
| 9.6541 |
| 9.6077 |
| 9.7319 |
| 9.6423 |
| 9.9772 |
| 9.8520 |
| 9.8873 |
| 10.1091 |
| 10.1079 |
| 10.2934 |
| 10.3586 |
| 10.3364 |
| 10.2896 |
| 10.3451 |
| 10.3566 |
| 10.2236 |
| 10.2044 |
| 10.1837 |
| 10.2460 |
| 10.2334 |
| 10.2810 |
| 10.3939 |
| 10.3594 |
| 10.4558 |
| 10.3439 |
| 10.3957 |
| 10.3239 |
| 10.2235 |
| 10.2221 |
| 10.1710 |
| 10.2114 |
| 10.1665 |
| 10.1826 |
| 10.1040 |
| 10.0805 |
| 10.0956 |
| 10.1669 |
| 10.0400 |
| 10.0930 |
| 10.0068 |
| 9.9625 |
| 10.0712 |
| 10.0136 |
| 10.0271 |
| 10.0106 |
| 9.8823 |
| 9.9980 |
| 9.9590 |
| 10.0215 |
| 10.0635 |
| 9.9322 |
| 9.8489 |
| 9.8184 |
| 9.7982 |
| 9.8455 |
| 9.7591 |
| 9.7697 |
| 9.7065 |
| 9.5388 |
| 9.6007 |
| 9.6151 |
| 9.7170 |
| 9.9495 |
| 9.9649 |
| 9.7413 |
| 9.7017 |
| 9.7064 |
| 9.7659 |
| 9.7378 |
| 9.6252 |
| 9.6807 |
| 9.8510 |
| 9.8145 |
| 9.9701 |
| 9.8704 |
| 9.8303 |
| 9.6777 |
| 9.5131 |
| 9.3358 |
| 9.2299 |
| 9.1581 |
| 9.1020 |
| 9.1084 |
| 9.2582 |
| 9.4041 |
| 9.2597 |
| 9.3096 |
| 9.6115 |
| 9.6231 |
| 9.7461 |
| 9.4269 |
| 9.2249 |
| 9.3419 |
| 9.1433 |
| 9.2148 |
| 9.4858 |
| 9.5379 |
| 9.7063 |
| 9.8141 |
| 9.5380 |
| 9.5547 |
| 9.7329 |
| 10.1365 |
| 9.8929 |
| 10.1645 |
| 10.3276 |
| 10.4994 |
| 10.3128 |
| 10.5180 |
| 10.7297 |
| 10.6547 |
| 10.5034 |
| 10.5341 |
| 10.5923 |
| 10.8940 |
| 11.0674 |
| 11.0714 |
| 10.9796 |
| 11.0835 |
| 8.3404 |
| 8.2122 |
| 8.1058 |
| 8.1068 |
| 7.9775 |
| 7.9836 |
| 8.0717 |
| 7.9871 |
| 8.0759 |
| 7.9439 |
| 8.1335 |
| 8.2268 |
| 8.0110 |
| 8.1616 |
| 8.2057 |
| 8.1540 |
| 8.4374 |
| 8.5427 |
| 8.4371 |
| 8.7533 |
| 8.7567 |
| 8.9809 |
| 8.8743 |
| 8.9403 |
| 8.9913 |
| 8.9493 |
| 8.7459 |
| 8.5683 |
| 8.4470 |
| 8.4314 |
| 8.3958 |
| 7.3992 |
| 7.3876 |
| 7.4394 |
| 7.5307 |
| 7.4987 |
| 7.3915 |
| 7.2923 |
| 7.1973 |
| 7.1560 |
| 7.1270 |
| 7.2163 |
| 7.1293 |
| 6.9969 |
| 7.1199 |
| 7.0889 |
| 7.2362 |
| 7.4897 |
| 7.5275 |
| 7.6252 |
| 7.4833 |
| 7.4750 |
| 7.3625 |
| 7.3113 |
| 7.2074 |
| 7.2375 |
| 7.2557 |
| 7.2408 |
| 7.0772 |
| 7.1282 |
| 7.0954 |
| 7.2546 |
| 7.2419 |
| 7.4085 |
| 7.4338 |
| 7.2700 |
| 7.1146 |
| 7.0540 |
| 7.1504 |
| 7.1877 |
| 7.0166 |
| 7.1697 |
| 7.2707 |
| 7.2754 |
| 7.1702 |
| 7.2451 |
| 7.3584 |
| 7.3326 |
| 7.2119 |
| 7.1788 |
| 7.1875 |
| 6.7250 |
| 6.7597 |
| 6.7079 |
| 6.7881 |
| 6.6917 |
| 6.8365 |
| 6.8934 |
| 6.8118 |
| 6.6800 |
| 6.5025 |
| 6.5319 |
| 6.5854 |
| 6.4671 |
| 6.5141 |
| 6.4546 |
| 6.5752 |
| 6.5146 |
| 6.4857 |
| 6.4639 |
| 6.3442 |
| 6.1848 |
| 6.1208 |
| 6.3645 |
| 6.3629 |
| 5.9286 |
| 6.0029 |
| 5.9015 |
| 5.5352 |
| 5.7891 |
| 5.9253 |
| 5.9772 |
| 6.1589 |
| 5.9824 |
| 6.0569 |
| 5.9971 |
| 6.0926 |
| 6.1276 |
| 6.2112 |
| 6.1787 |
| 6.0093 |
| 5.9554 |
| 5.8388 |
| 5.8501 |
| 5.7344 |
| 6.1052 |
| 6.0612 |
| 5.5787 |
| 6.1560 |
| 6.6420 |
| 6.9310 |
| 7.3988 |
| 7.4207 |
| 7.3906 |
| 7.6210 |
| 7.8795 |
| 7.8372 |
| 7.8739 |
| 7.8956 |
| 8.0981 |
| 7.7480 |
| 7.8293 |
| 7.6768 |
| 7.5506 |
| 7.5734 |
| 7.5125 |
| 7.4348 |
| 7.4444 |
| 7.5503 |
| 7.4115 |
| 7.4977 |
| 7.3453 |
| 7.3073 |
| 7.2127 |
| 7.0194 |
| 7.0010 |
| 7.1915 |
| 7.0038 |
| 7.3591 |
| 7.2483 |
| 7.3813 |
| 7.4909 |
| 7.5924 |
| 7.6071 |
| 7.4358 |
| 7.8100 |
| 7.6379 |
| 7.5069 |
| 7.8577 |
| 7.7306 |
| 7.7428 |
| 7.6391 |
| 7.5946 |
| 7.6881 |
| 7.6034 |
| 7.5070 |
| 7.5696 |
| 7.4189 |
| 7.5589 |
| 7.5524 |
| 7.2358 |
| 7.4239 |
| 7.5826 |
| 7.4505 |
| 7.3294 |
| 7.0937 |
| 6.8771 |
| 6.8958 |
| 6.8206 |
| 6.6453 |
| 6.9676 |
| 7.0047 |
| 6.8428 |
| 7.1743 |
| 7.0583 |
| 6.9885 |
| 6.8953 |
| 6.8179 |
| 6.8932 |
| 6.6886 |
| 6.8323 |
| 6.7354 |
| 6.7563 |
| 6.6766 |
| 6.6565 |
| 6.5137 |
| 6.6200 |
| 6.5509 |
| 6.4796 |
| 6.3993 |
| 6.4138 |
| 6.3622 |
| 6.2982 |
| 6.1130 |
| 6.4117 |
| 6.4253 |
| 6.2537 |
| 6.2268 |
| 6.1563 |
| 6.2460 |
| 6.1577 |
| 6.0780 |
| 6.1926 |
| 6.1490 |
| 6.1488 |
| 6.1266 |
| 6.0057 |
| 5.9559 |
| 6.0021 |
| 6.0233 |
| 6.0430 |
| 6.0116 |
| 5.9779 |
| 5.9256 |
| 5.8248 |
| 5.7768 |
| 5.7699 |
| 5.9782 |
| 5.9079 |
| 5.9913 |
| 5.8729 |
| 6.0419 |
| 5.9630 |
| 5.9325 |
| 5.8299 |
| 5.6398 |
| 5.4950 |
| 5.6140 |
| 5.5673 |
| 5.2645 |
| 5.4440 |
| 5.6248 |
| 5.4976 |
| 5.6982 |
| 5.7251 |
| 5.9426 |
| 6.6024 |
| 6.6074 |
| 6.5611 |
| 6.4639 |
| 6.4956 |
| 6.4563 |
| 6.4556 |
| 6.4368 |
| 6.4814 |
| 6.6597 |
| 6.6296 |
| 6.6133 |
| 6.5641 |
| 6.5640 |
| 6.5746 |
| 6.5848 |
| 6.5371 |
| 6.5353 |
| 6.5245 |
| 6.4630 |
| 6.4654 |
| 6.4567 |
| 6.4303 |
| 6.4125 |
| 6.3885 |
| 6.3909 |
| 6.4025 |
| 6.4586 |
| 6.3911 |
| 6.3998 |
| 6.4470 |
| 6.4463 |
| 6.4530 |
| 6.4736 |
| 6.5153 |
| 6.5287 |
| 6.4146 |
| 6.3823 |
| 6.4313 |
| 6.5892 |
| 6.5948 |
| 6.5112 |
| 6.4941 |
| 6.4888 |
| 6.4840 |
| 6.4440 |
| 6.3675 |
| 6.3151 |
| 6.3800 |
| 6.3409 |
| 6.2746 |
| 6.1890 |
| 6.3846 |
| 6.2634 |
| 6.3493 |
| 6.3070 |
| 6.4526 |
| 6.3798 |
| 6.3405 |
| 6.4571 |
| 6.7254 |
| 6.8697 |
| 6.7783 |
| 6.6493 |
| 6.6167 |
| 6.5289 |
| 6.4388 |
| 6.4455 |
| 6.4556 |
| 6.2328 |
| 6.3939 |
| 6.3995 |
| 6.2257 |
| 6.0235 |
| 6.1533 |
| 6.0611 |
| 5.9844 |
| 5.9225 |
| 5.9222 |
| 5.8660 |
| 5.8900 |
| 5.8254 |
| 5.7408 |
| 5.7592 |
| 5.7620 |
| 5.6408 |
| 5.7463 |
| 5.7225 |
| 5.6889 |
| 5.7316 |
| 5.9341 |
| 5.8725 |
| 5.9129 |
| 5.8410 |
| 5.9585 |
| 5.8965 |
| 5.9917 |
| 5.7800 |
| 5.8342 |
| 5.7816 |
| 5.7796 |
| 5.7163 |
| 5.6147 |
| 5.5248 |
| 5.6986 |
| 5.9421 |