Historique des taux quotidiens TRY /GIP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre turque = 0.470855 livre de Gibraltar
le minimum le
1 livre turque = 0.024105 livre de Gibraltar
Historique des prix GIP / TRY
Date | TRY/GIP |
| 0.024422 |
| 0.024685 |
| 0.024666 |
| 0.024544 |
| 0.024864 |
| 0.024779 |
| 0.024565 |
| 0.024701 |
| 0.024597 |
| 0.024295 |
| 0.024346 |
| 0.024959 |
| 0.025322 |
| 0.025732 |
| 0.025782 |
| 0.026122 |
| 0.025912 |
| 0.026004 |
| 0.026132 |
| 0.026228 |
| 0.026588 |
| 0.026901 |
| 0.027200 |
| 0.027502 |
| 0.027367 |
| 0.027373 |
| 0.027775 |
| 0.028464 |
| 0.028472 |
| 0.029083 |
| 0.029066 |
| 0.029377 |
| 0.029444 |
| 0.030115 |
| 0.030074 |
| 0.029918 |
| 0.029738 |
| 0.029591 |
| 0.030139 |
| 0.028801 |
| 0.029129 |
| 0.028965 |
| 0.028922 |
| 0.028929 |
| 0.028987 |
| 0.029745 |
| 0.030401 |
| 0.030156 |
| 0.033118 |
| 0.033764 |
| 0.037807 |
| 0.040197 |
| 0.040486 |
| 0.040559 |
| 0.040645 |
| 0.041157 |
| 0.041221 |
| 0.041680 |
| 0.043309 |
| 0.044008 |
| 0.043898 |
| 0.044019 |
| 0.043677 |
| 0.044147 |
| 0.043041 |
| 0.043045 |
| 0.043614 |
| 0.043743 |
| 0.044219 |
| 0.044349 |
| 0.044113 |
| 0.043767 |
| 0.044024 |
| 0.044897 |
| 0.045447 |
| 0.045773 |
| 0.047026 |
| 0.046822 |
| 0.047544 |
| 0.047421 |
| 0.048555 |
| 0.047602 |
| 0.050340 |
| 0.047751 |
| 0.046933 |
| 0.047464 |
| 0.046905 |
| 0.046944 |
| 0.046183 |
| 0.046116 |
| 0.045584 |
| 0.046517 |
| 0.047917 |
| 0.048437 |
| 0.049134 |
| 0.049203 |
| 0.047151 |
| 0.047674 |
| 0.048062 |
| 0.048252 |
| 0.049930 |
| 0.051989 |
| 0.053664 |
| 0.053730 |
| 0.053131 |
| 0.051212 |
| 0.051898 |
| 0.053039 |
| 0.053828 |
| 0.053781 |
| 0.054358 |
| 0.054336 |
| 0.055919 |
| 0.055040 |
| 0.054448 |
| 0.053306 |
| 0.056784 |
| 0.063955 |
| 0.056160 |
| 0.054737 |
| 0.054572 |
| 0.058923 |
| 0.065413 |
| 0.074089 |
| 0.076060 |
| 0.076721 |
| 0.075747 |
| 0.077913 |
| 0.081752 |
| 0.083028 |
| 0.082760 |
| 0.084391 |
| 0.085753 |
| 0.087222 |
| 0.086770 |
| 0.086421 |
| 0.085406 |
| 0.083458 |
| 0.086160 |
| 0.084490 |
| 0.085224 |
| 0.083384 |
| 0.083295 |
| 0.082929 |
| 0.081782 |
| 0.083727 |
| 0.081900 |
| 0.082768 |
| 0.084260 |
| 0.085066 |
| 0.085513 |
| 0.087034 |
| 0.086759 |
| 0.088286 |
| 0.089104 |
| 0.088494 |
| 0.087822 |
| 0.092144 |
| 0.095513 |
| 0.093108 |
| 0.098601 |
| 0.101274 |
| 0.103228 |
| 0.102736 |
| 0.101654 |
| 0.098648 |
| 0.098330 |
| 0.098895 |
| 0.099216 |
| 0.099681 |
| 0.097193 |
| 0.095543 |
| 0.095955 |
| 0.095801 |
| 0.095169 |
| 0.098249 |
| 0.093609 |
| 0.091685 |
| 0.094937 |
| 0.098000 |
| 0.097008 |
| 0.099123 |
| 0.099615 |
| 0.102216 |
| 0.103922 |
| 0.101914 |
| 0.101707 |
| 0.103698 |
| 0.103318 |
| 0.104247 |
| 0.109780 |
| 0.112714 |
| 0.115196 |
| 0.116129 |
| 0.116629 |
| 0.118525 |
| 0.116837 |
| 0.115898 |
| 0.115822 |
| 0.117538 |
| 0.120266 |
| 0.119180 |
| 0.114791 |
| 0.113991 |
| 0.115200 |
| 0.115772 |
| 0.117845 |
| 0.120826 |
| 0.123024 |
| 0.131710 |
| 0.126784 |
| 0.124248 |
| 0.126885 |
| 0.126488 |
| 0.127136 |
| 0.128893 |
| 0.128568 |
| 0.128844 |
| 0.130022 |
| 0.131262 |
| 0.127166 |
| 0.128210 |
| 0.129890 |
| 0.128848 |
| 0.130896 |
| 0.134568 |
| 0.135027 |
| 0.134709 |
| 0.134790 |
| 0.135290 |
| 0.135734 |
| 0.131547 |
| 0.133739 |
| 0.139337 |
| 0.144021 |
| 0.140609 |
| 0.140458 |
| 0.140985 |
| 0.142703 |
| 0.140591 |
| 0.145953 |
| 0.148794 |
| 0.147124 |
| 0.145705 |
| 0.141345 |
| 0.139888 |
| 0.139364 |
| 0.139910 |
| 0.135287 |
| 0.135756 |
| 0.136030 |
| 0.135309 |
| 0.130007 |
| 0.130343 |
| 0.126537 |
| 0.125381 |
| 0.129955 |
| 0.132173 |
| 0.131506 |
| 0.134515 |
| 0.138727 |
| 0.136061 |
| 0.137863 |
| 0.138922 |
| 0.140721 |
| 0.143571 |
| 0.146020 |
| 0.147216 |
| 0.147129 |
| 0.142705 |
| 0.145633 |
| 0.142187 |
| 0.145265 |
| 0.148421 |
| 0.148637 |
| 0.147501 |
| 0.149395 |
| 0.149624 |
| 0.148759 |
| 0.146399 |
| 0.142141 |
| 0.143907 |
| 0.140419 |
| 0.136104 |
| 0.131543 |
| 0.124882 |
| 0.129096 |
| 0.123924 |
| 0.120230 |
| 0.118693 |
| 0.117045 |
| 0.125823 |
| 0.128028 |
| 0.112718 |
| 0.146794 |
| 0.155836 |
| 0.161072 |
| 0.155663 |
| 0.160088 |
| 0.164889 |
| 0.160693 |
| 0.160200 |
| 0.165386 |
| 0.163761 |
| 0.163888 |
| 0.162554 |
| 0.169314 |
| 0.172799 |
| 0.178912 |
| 0.174632 |
| 0.170212 |
| 0.173582 |
| 0.178873 |
| 0.177076 |
| 0.180774 |
| 0.187083 |
| 0.189506 |
| 0.189128 |
| 0.190130 |
| 0.190051 |
| 0.189348 |
| 0.187630 |
| 0.189311 |
| 0.190719 |
| 0.196796 |
| 0.195187 |
| 0.196378 |
| 0.195152 |
| 0.195460 |
| 0.191477 |
| 0.192184 |
| 0.192097 |
| 0.196967 |
| 0.198247 |
| 0.200220 |
| 0.203930 |
| 0.206894 |
| 0.205217 |
| 0.211113 |
| 0.209362 |
| 0.212013 |
| 0.222502 |
| 0.225471 |
| 0.223750 |
| 0.221693 |
| 0.218710 |
| 0.217275 |
| 0.215337 |
| 0.215871 |
| 0.217046 |
| 0.215156 |
| 0.217209 |
| 0.224490 |
| 0.222940 |
| 0.224453 |
| 0.219847 |
| 0.217918 |
| 0.215779 |
| 0.217258 |
| 0.214309 |
| 0.216909 |
| 0.217639 |
| 0.213858 |
| 0.214607 |
| 0.218428 |
| 0.219267 |
| 0.222437 |
| 0.217714 |
| 0.218765 |
| 0.221553 |
| 0.220061 |
| 0.216296 |
| 0.216688 |
| 0.210624 |
| 0.211336 |
| 0.216950 |
| 0.220247 |
| 0.228639 |
| 0.230652 |
| 0.227090 |
| 0.226099 |
| 0.221955 |
| 0.234522 |
| 0.236999 |
| 0.242218 |
| 0.253294 |
| 0.262606 |
| 0.264019 |
| 0.263481 |
| 0.261986 |
| 0.256292 |
| 0.257156 |
| 0.256206 |
| 0.251124 |
| 0.253715 |
| 0.257011 |
| 0.257374 |
| 0.262299 |
| 0.255650 |
| 0.252210 |
| 0.249963 |
| 0.252234 |
| 0.265506 |
| 0.259199 |
| 0.262514 |
| 0.247268 |
| 0.246744 |
| 0.243589 |
| 0.232464 |
| 0.231724 |
| 0.233520 |
| 0.235873 |
| 0.244817 |
| 0.244139 |
| 0.245505 |
| 0.247039 |
| 0.245753 |
| 0.244013 |
| 0.241942 |
| 0.243174 |
| 0.242716 |
| 0.241437 |
| 0.235701 |
| 0.234927 |
| 0.235794 |
| 0.235868 |
| 0.232507 |
| 0.228177 |
| 0.228145 |
| 0.231563 |
| 0.229654 |
| 0.230155 |
| 0.222198 |
| 0.227812 |
| 0.227776 |
| 0.230719 |
| 0.228560 |
| 0.226526 |
| 0.228530 |
| 0.225125 |
| 0.222655 |
| 0.222781 |
| 0.221160 |
| 0.215891 |
| 0.214512 |
| 0.212181 |
| 0.216321 |
| 0.223376 |
| 0.215801 |
| 0.224317 |
| 0.231405 |
| 0.230942 |
| 0.232438 |
| 0.238906 |
| 0.243600 |
| 0.238915 |
| 0.235620 |
| 0.236474 |
| 0.234479 |
| 0.238190 |
| 0.245614 |
| 0.247410 |
| 0.247466 |
| 0.238336 |
| 0.243832 |
| 0.244474 |
| 0.249064 |
| 0.256102 |
| 0.260971 |
| 0.259261 |
| 0.262151 |
| 0.256529 |
| 0.253680 |
| 0.258657 |
| 0.261935 |
| 0.264989 |
| 0.265465 |
| 0.273252 |
| 0.281161 |
| 0.283840 |
| 0.288220 |
| 0.281241 |
| 0.277809 |
| 0.277156 |
| 0.272056 |
| 0.281819 |
| 0.286816 |
| 0.285676 |
| 0.286579 |
| 0.279378 |
| 0.280434 |
| 0.278185 |
| 0.275552 |
| 0.273796 |
| 0.273573 |
| 0.270465 |
| 0.272820 |
| 0.278122 |
| 0.286249 |
| 0.278651 |
| 0.277001 |
| 0.276208 |
| 0.277205 |
| 0.278328 |
| 0.280760 |
| 0.276248 |
| 0.276447 |
| 0.274034 |
| 0.275760 |
| 0.274692 |
| 0.275207 |
| 0.285526 |
| 0.283579 |
| 0.285071 |
| 0.283662 |
| 0.284848 |
| 0.282136 |
| 0.279549 |
| 0.279305 |
| 0.281796 |
| 0.285139 |
| 0.279467 |
| 0.271055 |
| 0.270929 |
| 0.271033 |
| 0.269481 |
| 0.273336 |
| 0.274738 |
| 0.275195 |
| 0.269192 |
| 0.263123 |
| 0.271732 |
| 0.280356 |
| 0.280536 |
| 0.284993 |
| 0.291656 |
| 0.302245 |
| 0.299850 |
| 0.300439 |
| 0.308236 |
| 0.306764 |
| 0.306336 |
| 0.310793 |
| 0.312243 |
| 0.313024 |
| 0.315716 |
| 0.311794 |
| 0.306175 |
| 0.314122 |
| 0.313635 |
| 0.313438 |
| 0.317941 |
| 0.321665 |
| 0.327610 |
| 0.336187 |
| 0.337863 |
| 0.338198 |
| 0.340627 |
| 0.341657 |
| 0.343011 |
| 0.341184 |
| 0.333591 |
| 0.339916 |
| 0.339168 |
| 0.346935 |
| 0.358452 |
| 0.356074 |
| 0.360941 |
| 0.358094 |
| 0.359414 |
| 0.362700 |
| 0.364683 |
| 0.366282 |
| 0.346263 |
| 0.343968 |
| 0.345373 |
| 0.347381 |
| 0.347953 |
| 0.346827 |
| 0.359808 |
| 0.356254 |
| 0.358357 |
| 0.356694 |
| 0.356519 |
| 0.352520 |
| 0.349966 |
| 0.347537 |
| 0.346455 |
| 0.348517 |
| 0.348533 |
| 0.349062 |
| 0.348156 |
| 0.348095 |
| 0.348994 |
| 0.350648 |
| 0.346596 |
| 0.348276 |
| 0.344897 |
| 0.344871 |
| 0.347248 |
| 0.345199 |
| 0.345089 |
| 0.347150 |
| 0.344834 |
| 0.349415 |
| 0.350271 |
| 0.352413 |
| 0.356094 |
| 0.349606 |
| 0.348954 |
| 0.348949 |
| 0.350945 |
| 0.351081 |
| 0.353269 |
| 0.352123 |
| 0.353786 |
| 0.351028 |
| 0.346976 |
| 0.345414 |
| 0.343735 |
| 0.350492 |
| 0.350230 |
| 0.345915 |
| 0.350285 |
| 0.350433 |
| 0.351844 |
| 0.350784 |
| 0.348134 |
| 0.355927 |
| 0.356881 |
| 0.354235 |
| 0.362104 |
| 0.359848 |
| 0.359189 |
| 0.356011 |
| 0.352999 |
| 0.352262 |
| 0.345550 |
| 0.342032 |
| 0.337125 |
| 0.339933 |
| 0.343628 |
| 0.349262 |
| 0.345801 |
| 0.345887 |
| 0.351729 |
| 0.349991 |
| 0.354892 |
| 0.345186 |
| 0.341888 |
| 0.348881 |
| 0.344691 |
| 0.347033 |
| 0.352995 |
| 0.351467 |
| 0.352082 |
| 0.351088 |
| 0.339014 |
| 0.345757 |
| 0.348950 |
| 0.363612 |
| 0.357138 |
| 0.372492 |
| 0.381266 |
| 0.385145 |
| 0.381363 |
| 0.384010 |
| 0.389174 |
| 0.385370 |
| 0.378958 |
| 0.386160 |
| 0.388110 |
| 0.395537 |
| 0.394114 |
| 0.397267 |
| 0.401839 |
| 0.404326 |
| 0.403334 |
| 0.401749 |
| 0.392004 |
| 0.393673 |
| 0.383275 |
| 0.385332 |
| 0.390169 |
| 0.391348 |
| 0.392671 |
| 0.392020 |
| 0.400751 |
| 0.406172 |
| 0.405818 |
| 0.414007 |
| 0.418808 |
| 0.413128 |
| 0.422573 |
| 0.429491 |
| 0.426979 |
| 0.433006 |
| 0.430068 |
| 0.439592 |
| 0.436119 |
| 0.449511 |
| 0.443408 |
| 0.444250 |
| 0.436863 |
| 0.427955 |
| 0.428883 |
| 0.433937 |
| 0.433291 |
| 0.422695 |
| 0.422216 |
| 0.424051 |
| 0.420014 |
| 0.421962 |
| 0.424794 |
| 0.425447 |
| 0.427143 |
| 0.421602 |
| 0.422689 |
| 0.433791 |
| 0.431864 |
| 0.431061 |
| 0.439012 |
| 0.441547 |
| 0.448557 |
| 0.438576 |
| 0.439187 |
| 0.438687 |
| 0.438088 |
| 0.436666 |
| 0.432847 |
| 0.435894 |
| 0.431064 |
| 0.434995 |
| 0.431641 |
| 0.434527 |
| 0.424563 |
| 0.420442 |
| 0.420409 |
| 0.421939 |
| 0.416661 |
| 0.421314 |
| 0.426097 |
| 0.417395 |
| 0.413900 |
| 0.407206 |
| 0.408948 |
| 0.409391 |
| 0.396441 |
| 0.401834 |
| 0.405115 |
| 0.404463 |
| 0.407625 |
| 0.413593 |
| 0.420726 |
| 0.432515 |
| 0.422426 |
| 0.422257 |
| 0.414652 |
| 0.402547 |
| 0.408471 |
| 0.410643 |
| 0.407920 |
| 0.406727 |
| 0.407373 |
| 0.405733 |
| 0.409590 |
| 0.400612 |
| 0.400272 |
| 0.400078 |
| 0.392386 |
| 0.388264 |
| 0.395088 |
| 0.402959 |
| 0.398746 |
| 0.406205 |
| 0.421000 |
| 0.425417 |
| 0.424313 |
| 0.422074 |
| 0.417811 |
| 0.432470 |
| 0.424788 |
| 0.415027 |
| 0.410137 |
| 0.417531 |
| 0.399948 |
| 0.410430 |
| 0.406849 |
| 0.422118 |
| 0.415369 |
| 0.426764 |
| 0.441757 |
| 0.417128 |
| 0.422677 |
| 0.448223 |
| 0.452589 |
| 0.443650 |
| 0.425467 |
| 0.426164 |
| 0.417004 |
| 0.417111 |
| 0.410529 |
| 0.414478 |
| 0.403744 |
| 0.387377 |
| 0.379245 |
| 0.409346 |
| 0.421779 |
| 0.440563 |
| 0.437994 |
| 0.444500 |
| 0.464079 |
| 0.468711 |
| 0.454518 |
| 0.452721 |
| 0.440652 |
| 0.441455 |
| 0.417901 |
| 0.420159 |
| 0.414372 |
| 0.414161 |
| 0.410243 |
| 0.414818 |
| 0.409203 |
| 0.406334 |
| 0.416184 |
| 0.405298 |
| 0.415570 |
| 0.406400 |
| 0.402065 |
| 0.392504 |
| 0.383421 |
| 0.382396 |
| 0.393046 |
| 0.383243 |
| 0.403484 |
| 0.392423 |
| 0.398765 |
| 0.413119 |
| 0.424143 |
| 0.428467 |
| 0.419237 |
| 0.434678 |
| 0.423694 |
| 0.425041 |
| 0.443361 |
| 0.433151 |
| 0.426688 |
| 0.426753 |
| 0.416596 |
| 0.418410 |
| 0.409994 |
| 0.403873 |
| 0.410625 |
| 0.398842 |
| 0.404227 |
| 0.408191 |
| 0.396640 |
| 0.405006 |
| 0.413355 |
| 0.406416 |
| 0.402829 |
| 0.394884 |
| 0.378415 |
| 0.380464 |
| 0.376794 |
| 0.372808 |
| 0.385159 |
| 0.384189 |
| 0.376944 |
| 0.388295 |
| 0.385657 |
| 0.386362 |
| 0.381723 |
| 0.380087 |
| 0.387348 |
| 0.379448 |
| 0.383632 |
| 0.380474 |
| 0.384125 |
| 0.378562 |
| 0.374446 |
| 0.367774 |
| 0.372532 |
| 0.370174 |
| 0.370733 |
| 0.364352 |
| 0.368080 |
| 0.367879 |
| 0.367646 |
| 0.358734 |
| 0.368063 |
| 0.371525 |
| 0.364371 |
| 0.361948 |
| 0.357493 |
| 0.359244 |
| 0.356400 |
| 0.358472 |
| 0.359959 |
| 0.356786 |
| 0.359433 |
| 0.358349 |
| 0.347400 |
| 0.351776 |
| 0.361688 |
| 0.361418 |
| 0.364290 |
| 0.360985 |
| 0.365072 |
| 0.364045 |
| 0.356951 |
| 0.353397 |
| 0.347024 |
| 0.364476 |
| 0.362114 |
| 0.359832 |
| 0.354583 |
| 0.364379 |
| 0.361742 |
| 0.357927 |
| 0.359516 |
| 0.348315 |
| 0.345208 |
| 0.348522 |
| 0.345353 |
| 0.331065 |
| 0.337356 |
| 0.349483 |
| 0.335740 |
| 0.350564 |
| 0.349649 |
| 0.361596 |
| 0.405708 |
| 0.418996 |
| 0.422443 |
| 0.422500 |
| 0.426747 |
| 0.429818 |
| 0.425363 |
| 0.427987 |
| 0.430345 |
| 0.435276 |
| 0.436704 |
| 0.434815 |
| 0.432507 |
| 0.429697 |
| 0.426494 |
| 0.422792 |
| 0.423970 |
| 0.424260 |
| 0.423124 |
| 0.427716 |
| 0.420268 |
| 0.417653 |
| 0.423827 |
| 0.430130 |
| 0.425615 |
| 0.421690 |
| 0.421761 |
| 0.417581 |
| 0.414797 |
| 0.417867 |
| 0.423147 |
| 0.421272 |
| 0.417974 |
| 0.412093 |
| 0.409944 |
| 0.405478 |
| 0.408417 |
| 0.405982 |
| 0.409636 |
| 0.422943 |
| 0.427887 |
| 0.429910 |
| 0.427427 |
| 0.427174 |
| 0.423429 |
| 0.404769 |
| 0.403227 |
| 0.401746 |
| 0.402986 |
| 0.399769 |
| 0.394176 |
| 0.394056 |
| 0.391855 |
| 0.379915 |
| 0.382971 |
| 0.381650 |
| 0.391972 |
| 0.391282 |
| 0.390407 |
| 0.392091 |
| 0.403253 |
| 0.414725 |
| 0.405229 |
| 0.403233 |
| 0.402786 |
| 0.406341 |
| 0.397149 |
| 0.396255 |
| 0.400817 |
| 0.383796 |
| 0.390225 |
| 0.385213 |
| 0.369729 |
| 0.363369 |
| 0.366611 |
| 0.371422 |
| 0.373498 |
| 0.371428 |
| 0.371309 |
| 0.370519 |
| 0.370314 |
| 0.372505 |
| 0.371848 |
| 0.372426 |
| 0.370896 |
| 0.366857 |
| 0.368636 |
| 0.371319 |
| 0.369656 |
| 0.369373 |
| 0.371132 |
| 0.373466 |
| 0.373034 |
| 0.365522 |
| 0.373664 |
| 0.371909 |
| 0.376923 |
| 0.364026 |
| 0.366390 |
| 0.364674 |
| 0.369160 |
| 0.362065 |
| 0.362626 |
| 0.365753 |
| 0.367593 |
| 0.387972 |
| 0.407851 |
| 0.410181 |