Historique des taux quotidiens TRY /HRK depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 livre turque = 4.74682 kuna croate
le minimum le
1 livre turque = 0.21253 kuna croate
Historique des prix HRK / TRY
Date | TRY/HRK |
| 0.21643 |
| 0.21683 |
| 0.21675 |
| 0.21716 |
| 0.21868 |
| 0.21568 |
| 0.21746 |
| 0.21609 |
| 0.21426 |
| 0.21513 |
| 0.21982 |
| 0.22302 |
| 0.22649 |
| 0.22770 |
| 0.22964 |
| 0.22910 |
| 0.22885 |
| 0.22873 |
| 0.22995 |
| 0.23101 |
| 0.23368 |
| 0.23740 |
| 0.24163 |
| 0.24039 |
| 0.23780 |
| 0.23915 |
| 0.24610 |
| 0.24705 |
| 0.25111 |
| 0.25143 |
| 0.25611 |
| 0.25689 |
| 0.26173 |
| 0.26129 |
| 0.26106 |
| 0.26075 |
| 0.26077 |
| 0.26485 |
| 0.25404 |
| 0.25526 |
| 0.25350 |
| 0.25425 |
| 0.25243 |
| 0.25403 |
| 0.26197 |
| 0.26641 |
| 0.26471 |
| 0.29223 |
| 0.29580 |
| 0.33063 |
| 0.34927 |
| 0.35086 |
| 0.35199 |
| 0.35124 |
| 0.35295 |
| 0.35113 |
| 0.35568 |
| 0.37025 |
| 0.37313 |
| 0.37605 |
| 0.37369 |
| 0.37270 |
| 0.37290 |
| 0.36914 |
| 0.36922 |
| 0.37046 |
| 0.37375 |
| 0.37608 |
| 0.38044 |
| 0.38100 |
| 0.38466 |
| 0.38605 |
| 0.39193 |
| 0.39561 |
| 0.39335 |
| 0.40722 |
| 0.40905 |
| 0.40967 |
| 0.41162 |
| 0.41700 |
| 0.41308 |
| 0.42167 |
| 0.40977 |
| 0.40759 |
| 0.41474 |
| 0.41249 |
| 0.41750 |
| 0.40773 |
| 0.41058 |
| 0.40934 |
| 0.41241 |
| 0.42398 |
| 0.43111 |
| 0.42944 |
| 0.42959 |
| 0.41272 |
| 0.41813 |
| 0.42348 |
| 0.42863 |
| 0.44211 |
| 0.46182 |
| 0.47216 |
| 0.48316 |
| 0.47767 |
| 0.46351 |
| 0.46598 |
| 0.48401 |
| 0.48731 |
| 0.48726 |
| 0.48979 |
| 0.48357 |
| 0.50333 |
| 0.49375 |
| 0.49023 |
| 0.48065 |
| 0.50934 |
| 0.56927 |
| 0.49432 |
| 0.48220 |
| 0.48280 |
| 0.52436 |
| 0.58614 |
| 0.65673 |
| 0.66940 |
| 0.67989 |
| 0.67615 |
| 0.69195 |
| 0.72275 |
| 0.72877 |
| 0.72681 |
| 0.73765 |
| 0.75135 |
| 0.76083 |
| 0.75848 |
| 0.75711 |
| 0.75219 |
| 0.73862 |
| 0.75615 |
| 0.74410 |
| 0.74133 |
| 0.73143 |
| 0.72842 |
| 0.72350 |
| 0.71700 |
| 0.72997 |
| 0.71430 |
| 0.72256 |
| 0.73296 |
| 0.74408 |
| 0.75054 |
| 0.75692 |
| 0.75482 |
| 0.77686 |
| 0.77840 |
| 0.79293 |
| 0.77854 |
| 0.81065 |
| 0.84385 |
| 0.82304 |
| 0.86363 |
| 0.88666 |
| 0.89650 |
| 0.88559 |
| 0.87292 |
| 0.84043 |
| 0.83564 |
| 0.83364 |
| 0.83077 |
| 0.82847 |
| 0.80570 |
| 0.78908 |
| 0.79639 |
| 0.80845 |
| 0.81000 |
| 0.82875 |
| 0.78833 |
| 0.77051 |
| 0.79309 |
| 0.81772 |
| 0.81221 |
| 0.82700 |
| 0.82940 |
| 0.83989 |
| 0.84790 |
| 0.85525 |
| 0.85716 |
| 0.86580 |
| 0.85905 |
| 0.86870 |
| 0.91267 |
| 0.92767 |
| 0.95931 |
| 0.96802 |
| 0.97383 |
| 0.98247 |
| 0.98892 |
| 0.97660 |
| 0.98694 |
| 1.00117 |
| 1.02095 |
| 1.00714 |
| 0.99075 |
| 0.98623 |
| 0.99859 |
| 1.00132 |
| 1.02677 |
| 1.04373 |
| 1.05261 |
| 1.07935 |
| 1.05605 |
| 1.06884 |
| 1.08797 |
| 1.12483 |
| 1.13623 |
| 1.13731 |
| 1.12466 |
| 1.13643 |
| 1.13294 |
| 1.13999 |
| 1.11759 |
| 1.11793 |
| 1.12854 |
| 1.14192 |
| 1.15701 |
| 1.16938 |
| 1.17612 |
| 1.17244 |
| 1.16788 |
| 1.16762 |
| 1.17213 |
| 1.13789 |
| 1.13643 |
| 1.15821 |
| 1.20348 |
| 1.17797 |
| 1.17307 |
| 1.16560 |
| 1.16275 |
| 1.14446 |
| 1.17979 |
| 1.18393 |
| 1.18872 |
| 1.17872 |
| 1.16259 |
| 1.14946 |
| 1.14993 |
| 1.15942 |
| 1.11846 |
| 1.12357 |
| 1.13138 |
| 1.13006 |
| 1.09309 |
| 1.10368 |
| 1.08213 |
| 1.08665 |
| 1.11445 |
| 1.13550 |
| 1.13373 |
| 1.15908 |
| 1.20160 |
| 1.17849 |
| 1.19597 |
| 1.21174 |
| 1.21564 |
| 1.23201 |
| 1.23708 |
| 1.24387 |
| 1.24279 |
| 1.22031 |
| 1.22652 |
| 1.18655 |
| 1.20109 |
| 1.22205 |
| 1.23052 |
| 1.21375 |
| 1.22052 |
| 1.23928 |
| 1.24917 |
| 1.22054 |
| 1.20872 |
| 1.22535 |
| 1.17422 |
| 1.14398 |
| 1.10759 |
| 1.05333 |
| 1.08096 |
| 1.02669 |
| 1.00585 |
| 0.98980 |
| 0.96387 |
| 1.03312 |
| 1.05805 |
| 0.93668 |
| 1.21976 |
| 1.29401 |
| 1.33567 |
| 1.30073 |
| 1.33753 |
| 1.37496 |
| 1.35011 |
| 1.34804 |
| 1.38618 |
| 1.37577 |
| 1.38808 |
| 1.36714 |
| 1.42087 |
| 1.45376 |
| 1.51132 |
| 1.47838 |
| 1.46124 |
| 1.47981 |
| 1.51666 |
| 1.50633 |
| 1.52744 |
| 1.56872 |
| 1.58098 |
| 1.59795 |
| 1.59617 |
| 1.59351 |
| 1.58709 |
| 1.58269 |
| 1.60629 |
| 1.59422 |
| 1.66038 |
| 1.63309 |
| 1.67073 |
| 1.67103 |
| 1.67094 |
| 1.64241 |
| 1.62492 |
| 1.63951 |
| 1.67298 |
| 1.69535 |
| 1.70793 |
| 1.71968 |
| 1.74505 |
| 1.72343 |
| 1.79062 |
| 1.78115 |
| 1.79118 |
| 1.82247 |
| 1.81688 |
| 1.79243 |
| 1.79260 |
| 1.78108 |
| 1.77715 |
| 1.78241 |
| 1.79067 |
| 1.82984 |
| 1.79971 |
| 1.83608 |
| 1.89435 |
| 1.88878 |
| 1.88137 |
| 1.86455 |
| 1.86046 |
| 1.85515 |
| 1.90744 |
| 1.89444 |
| 1.92562 |
| 1.92214 |
| 1.88592 |
| 1.88143 |
| 1.90994 |
| 1.89640 |
| 1.90644 |
| 1.86538 |
| 1.88563 |
| 1.94434 |
| 1.93529 |
| 1.91533 |
| 1.88255 |
| 1.84853 |
| 1.85569 |
| 1.86270 |
| 1.92701 |
| 2.03855 |
| 2.05563 |
| 2.04900 |
| 2.04020 |
| 1.98983 |
| 2.07772 |
| 2.11025 |
| 2.12805 |
| 2.14723 |
| 2.21033 |
| 2.23835 |
| 2.20131 |
| 2.19428 |
| 2.21390 |
| 2.23676 |
| 2.25705 |
| 2.24369 |
| 2.28300 |
| 2.26646 |
| 2.24710 |
| 2.27771 |
| 2.26076 |
| 2.24151 |
| 2.24199 |
| 2.26404 |
| 2.33257 |
| 2.32460 |
| 2.32367 |
| 2.28241 |
| 2.29210 |
| 2.27558 |
| 2.27461 |
| 2.23738 |
| 2.22815 |
| 2.24209 |
| 2.34302 |
| 2.34146 |
| 2.32602 |
| 2.31424 |
| 2.33221 |
| 2.34165 |
| 2.33363 |
| 2.36268 |
| 2.37281 |
| 2.34728 |
| 2.30986 |
| 2.30696 |
| 2.34875 |
| 2.37596 |
| 2.35619 |
| 2.30744 |
| 2.33933 |
| 2.40155 |
| 2.38771 |
| 2.41756 |
| 2.34764 |
| 2.42642 |
| 2.46465 |
| 2.51543 |
| 2.46196 |
| 2.40916 |
| 2.42689 |
| 2.38375 |
| 2.31708 |
| 2.29512 |
| 2.28157 |
| 2.22603 |
| 2.26529 |
| 2.18219 |
| 2.23719 |
| 2.31098 |
| 2.22557 |
| 2.37997 |
| 2.46804 |
| 2.49338 |
| 2.48148 |
| 2.60798 |
| 2.59001 |
| 2.55458 |
| 2.50829 |
| 2.49423 |
| 2.45721 |
| 2.45327 |
| 2.58438 |
| 2.62978 |
| 2.57491 |
| 2.51453 |
| 2.50516 |
| 2.60080 |
| 2.61172 |
| 2.68868 |
| 2.70525 |
| 2.70672 |
| 2.74385 |
| 2.75273 |
| 2.69507 |
| 2.72671 |
| 2.75194 |
| 2.76352 |
| 2.75111 |
| 2.79068 |
| 2.91067 |
| 2.84488 |
| 2.83706 |
| 2.75482 |
| 2.71497 |
| 2.70723 |
| 2.62229 |
| 2.74963 |
| 2.77859 |
| 2.76986 |
| 2.75844 |
| 2.72883 |
| 2.74812 |
| 2.71046 |
| 2.66921 |
| 2.64794 |
| 2.66257 |
| 2.64252 |
| 2.65010 |
| 2.65727 |
| 2.72093 |
| 2.68437 |
| 2.65346 |
| 2.63405 |
| 2.65777 |
| 2.67220 |
| 2.71024 |
| 2.65609 |
| 2.64107 |
| 2.62009 |
| 2.61156 |
| 2.60615 |
| 2.61094 |
| 2.67344 |
| 2.64477 |
| 2.67202 |
| 2.64721 |
| 2.64769 |
| 2.60531 |
| 2.58202 |
| 2.59082 |
| 2.59779 |
| 2.63232 |
| 2.58669 |
| 2.47472 |
| 2.47925 |
| 2.48929 |
| 2.49925 |
| 2.54094 |
| 2.56556 |
| 2.52945 |
| 2.48461 |
| 2.43898 |
| 2.51263 |
| 2.56265 |
| 2.57768 |
| 2.60087 |
| 2.65930 |
| 2.73222 |
| 2.73971 |
| 2.76836 |
| 2.81439 |
| 2.79487 |
| 2.78640 |
| 2.79918 |
| 2.78717 |
| 2.81578 |
| 2.83321 |
| 2.81686 |
| 2.78526 |
| 2.84102 |
| 2.84290 |
| 2.82218 |
| 2.83397 |
| 2.82853 |
| 2.89921 |
| 2.94275 |
| 2.93482 |
| 2.93787 |
| 2.97916 |
| 2.97276 |
| 2.98819 |
| 2.96307 |
| 2.93278 |
| 2.98720 |
| 2.99546 |
| 3.07126 |
| 3.16744 |
| 3.19562 |
| 3.22212 |
| 3.22281 |
| 3.23508 |
| 3.22771 |
| 3.24996 |
| 3.27209 |
| 3.27719 |
| 3.23452 |
| 3.22453 |
| 3.23504 |
| 3.24185 |
| 3.21339 |
| 3.21258 |
| 3.18829 |
| 3.18483 |
| 3.18283 |
| 3.22585 |
| 3.19625 |
| 3.23308 |
| 3.20780 |
| 3.17736 |
| 3.20908 |
| 3.25166 |
| 3.22784 |
| 3.24690 |
| 3.27500 |
| 3.29084 |
| 3.29489 |
| 3.23853 |
| 3.22409 |
| 3.20075 |
| 3.18082 |
| 3.21405 |
| 3.19535 |
| 3.14137 |
| 3.22766 |
| 3.26453 |
| 3.31916 |
| 3.36395 |
| 3.37750 |
| 3.41396 |
| 3.39969 |
| 3.40652 |
| 3.37929 |
| 3.34044 |
| 3.29976 |
| 3.31639 |
| 3.29974 |
| 3.30578 |
| 3.27827 |
| 3.27694 |
| 3.23467 |
| 3.23287 |
| 3.26424 |
| 3.22742 |
| 3.19354 |
| 3.18410 |
| 3.18050 |
| 3.15476 |
| 3.15779 |
| 3.16127 |
| 3.19957 |
| 3.23740 |
| 3.18823 |
| 3.28603 |
| 3.25357 |
| 3.29602 |
| 3.23153 |
| 3.20125 |
| 3.21959 |
| 3.16086 |
| 3.08970 |
| 3.03840 |
| 3.03979 |
| 3.03626 |
| 3.05387 |
| 3.02329 |
| 3.01079 |
| 3.07338 |
| 3.06338 |
| 3.05204 |
| 2.97085 |
| 2.92148 |
| 2.99597 |
| 3.00944 |
| 2.98737 |
| 3.05615 |
| 3.05989 |
| 3.01099 |
| 2.96546 |
| 2.90591 |
| 2.93130 |
| 2.99578 |
| 3.08265 |
| 3.02218 |
| 3.17563 |
| 3.20233 |
| 3.15929 |
| 3.15584 |
| 3.21961 |
| 3.27042 |
| 3.22678 |
| 3.25351 |
| 3.29694 |
| 3.28683 |
| 3.32491 |
| 3.26340 |
| 3.32035 |
| 3.37388 |
| 3.37016 |
| 3.37672 |
| 3.37528 |
| 3.29753 |
| 3.35620 |
| 3.30059 |
| 3.35725 |
| 3.43037 |
| 3.45104 |
| 3.46278 |
| 3.37606 |
| 3.47543 |
| 3.59176 |
| 3.60669 |
| 3.54844 |
| 3.62711 |
| 3.60690 |
| 3.70543 |
| 3.73950 |
| 3.76178 |
| 3.74547 |
| 3.75232 |
| 3.74463 |
| 3.69694 |
| 3.70017 |
| 3.71404 |
| 3.72216 |
| 3.68158 |
| 3.67010 |
| 3.72398 |
| 3.79711 |
| 3.77096 |
| 3.76346 |
| 3.76470 |
| 3.73335 |
| 3.65557 |
| 3.68905 |
| 3.68452 |
| 3.62101 |
| 3.68574 |
| 3.66172 |
| 3.71060 |
| 3.74582 |
| 3.75148 |
| 3.79294 |
| 3.75341 |
| 3.71440 |
| 3.80747 |
| 3.69685 |
| 3.67749 |
| 3.69083 |
| 3.60847 |
| 3.59651 |
| 3.53928 |
| 3.52012 |
| 3.47541 |
| 3.46673 |
| 3.47672 |
| 3.47857 |
| 3.51931 |
| 3.54143 |
| 3.51213 |
| 3.52887 |
| 3.46520 |
| 3.49075 |
| 3.44669 |
| 3.41359 |
| 3.35879 |
| 3.33457 |
| 3.30608 |
| 3.28850 |
| 3.18287 |
| 3.26255 |
| 3.30548 |
| 3.28973 |
| 3.26502 |
| 3.25379 |
| 3.32293 |
| 3.36040 |
| 3.34043 |
| 3.33451 |
| 3.33253 |
| 3.35261 |
| 3.43408 |
| 3.42656 |
| 3.44124 |
| 3.44062 |
| 3.50011 |
| 3.50584 |
| 3.47213 |
| 3.41696 |
| 3.38210 |
| 3.40207 |
| 3.36638 |
| 3.34853 |
| 3.38019 |
| 3.38430 |
| 3.38160 |
| 3.36749 |
| 3.51954 |
| 3.47699 |
| 3.52616 |
| 3.48317 |
| 3.47986 |
| 3.54736 |
| 3.49810 |
| 3.34388 |
| 3.29132 |
| 3.37560 |
| 3.26092 |
| 3.39573 |
| 3.45349 |
| 3.48642 |
| 3.53949 |
| 3.48425 |
| 3.47506 |
| 3.40587 |
| 3.46761 |
| 3.49740 |
| 3.39967 |
| 3.40508 |
| 3.38623 |
| 3.53917 |
| 3.53107 |
| 3.48041 |
| 3.44700 |
| 3.63697 |
| 3.63381 |
| 3.45640 |
| 3.53566 |
| 3.73032 |
| 3.89743 |
| 3.93254 |
| 3.92634 |
| 3.97791 |
| 4.10952 |
| 4.12158 |
| 4.08841 |
| 4.14751 |
| 4.06670 |
| 4.02742 |
| 3.80829 |
| 3.81526 |
| 3.75518 |
| 3.76670 |
| 3.74967 |
| 3.80097 |
| 3.76514 |
| 3.69811 |
| 3.80910 |
| 3.69093 |
| 3.78094 |
| 3.73622 |
| 3.71411 |
| 3.63200 |
| 3.47534 |
| 3.48049 |
| 3.61993 |
| 3.50103 |
| 3.76559 |
| 3.62730 |
| 3.81600 |
| 3.92215 |
| 4.09837 |
| 4.15334 |
| 4.09261 |
| 4.19140 |
| 4.13961 |
| 4.18024 |
| 4.28997 |
| 4.26959 |
| 4.26609 |
| 4.29508 |
| 4.26834 |
| 4.25340 |
| 4.23170 |
| 4.12126 |
| 4.22258 |
| 4.16116 |
| 4.26597 |
| 4.29075 |
| 4.18042 |
| 4.25459 |
| 4.38383 |
| 4.25867 |
| 4.22156 |
| 4.16807 |
| 4.07920 |
| 4.12058 |
| 4.07202 |
| 4.02081 |
| 4.14881 |
| 4.12576 |
| 4.08434 |
| 4.21552 |
| 4.14966 |
| 4.16698 |
| 4.12408 |
| 4.13366 |
| 4.20421 |
| 4.10663 |
| 4.15708 |
| 4.10224 |
| 4.11499 |
| 4.04939 |
| 4.03237 |
| 3.96423 |
| 4.06404 |
| 4.02416 |
| 4.03069 |
| 3.99726 |
| 4.01409 |
| 3.96572 |
| 3.96485 |
| 3.85214 |
| 4.03373 |
| 4.05583 |
| 4.02584 |
| 4.04326 |
| 3.99394 |
| 4.04464 |
| 3.96598 |
| 3.90880 |
| 3.93841 |
| 3.91162 |
| 3.94010 |
| 3.88580 |
| 3.80104 |
| 3.79952 |
| 3.93712 |
| 3.92944 |
| 3.99821 |
| 3.97905 |
| 4.02154 |
| 3.99918 |
| 3.91640 |
| 3.84414 |
| 3.84079 |
| 4.01636 |
| 3.91752 |
| 3.92087 |
| 3.84273 |
| 3.90829 |
| 3.90040 |
| 3.86356 |
| 3.81036 |
| 3.70219 |
| 3.63001 |
| 3.64731 |
| 3.60519 |
| 3.48557 |
| 3.58940 |
| 3.71264 |
| 3.54138 |
| 3.71411 |
| 3.73867 |
| 3.85638 |
| 4.31305 |
| 4.40283 |
| 4.45647 |
| 4.47126 |
| 4.50413 |
| 4.51918 |
| 4.52576 |
| 4.53565 |
| 4.55498 |
| 4.64602 |
| 4.68632 |
| 4.64418 |
| 4.62308 |
| 4.60654 |
| 4.58105 |
| 4.53651 |
| 4.57015 |
| 4.57270 |
| 4.61884 |
| 4.60940 |
| 4.57625 |
| 4.59559 |
| 4.62272 |
| 4.64110 |
| 4.59097 |
| 4.60395 |
| 4.58211 |
| 4.54828 |
| 4.51955 |
| 4.49595 |
| 4.54636 |
| 4.60182 |
| 4.58552 |
| 4.54814 |
| 4.51135 |
| 4.45052 |
| 4.43312 |
| 4.42047 |
| 4.40659 |
| 4.51212 |
| 4.52783 |
| 4.52267 |
| 4.54203 |
| 4.52962 |
| 4.57664 |
| 4.45623 |
| 4.41395 |
| 4.39209 |
| 4.37875 |
| 4.26309 |
| 4.20017 |
| 4.18791 |
| 4.21166 |
| 4.12428 |
| 4.17017 |
| 4.11622 |
| 4.22515 |
| 4.22643 |
| 4.20089 |
| 4.22005 |
| 4.30217 |
| 4.48865 |
| 4.41171 |
| 4.40069 |
| 4.40637 |
| 4.45594 |
| 4.31243 |
| 4.32109 |
| 4.28072 |
| 4.16233 |
| 4.20504 |
| 4.15649 |
| 4.03767 |
| 3.94791 |
| 4.00682 |
| 4.00371 |
| 4.01612 |
| 4.02254 |
| 4.03947 |
| 3.98547 |
| 3.98135 |
| 4.03865 |
| 4.06536 |
| 4.11322 |
| 4.12060 |
| 3.98819 |
| 3.99488 |
| 4.04244 |
| 4.05187 |
| 4.05598 |
| 4.07177 |
| 4.12928 |
| 4.17716 |
| 4.08429 |
| 4.15127 |
| 4.10862 |
| 4.12410 |
| 4.02083 |
| 4.08758 |
| 4.07261 |
| 4.08291 |
| 4.00659 |
| 3.99280 |
| 4.00697 |
| 4.08403 |
| 4.29312 |
| 4.65896 |
| 4.61489 |
| 4.72539 |