Historique des taux quotidiens TVD /TND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 2.2270 dinar tunisien
le minimum le
1 Dollar des Tuvalu = 1.3988 dinar tunisien
Historique des prix TND / TVD
Date | TVD/TND |
| 2.1185 |
| 2.1252 |
| 2.1447 |
| 2.1824 |
| 2.1882 |
| 2.2028 |
| 2.1867 |
| 2.2072 |
| 2.1899 |
| 2.2043 |
| 2.1621 |
| 2.1403 |
| 2.0823 |
| 2.1152 |
| 2.1286 |
| 2.1699 |
| 2.1425 |
| 2.1858 |
| 2.1815 |
| 2.1631 |
| 2.1196 |
| 2.1466 |
| 2.1592 |
| 2.1629 |
| 2.1822 |
| 2.1306 |
| 2.1773 |
| 2.1056 |
| 2.0728 |
| 2.0466 |
| 2.0326 |
| 2.0628 |
| 2.0731 |
| 2.0820 |
| 2.0717 |
| 2.0779 |
| 2.0722 |
| 2.0470 |
| 2.0551 |
| 2.0320 |
| 2.0598 |
| 2.0570 |
| 2.0722 |
| 2.1011 |
| 2.1183 |
| 2.1116 |
| 2.0850 |
| 2.0770 |
| 2.0550 |
| 2.0352 |
| 2.0327 |
| 2.0574 |
| 2.0750 |
| 2.0331 |
| 2.0183 |
| 2.0384 |
| 2.0403 |
| 2.0525 |
| 2.0602 |
| 2.0542 |
| 2.0797 |
| 2.0865 |
| 2.0994 |
| 2.0828 |
| 2.1210 |
| 2.1200 |
| 2.1136 |
| 2.1043 |
| 2.1186 |
| 2.1446 |
| 2.1248 |
| 2.1295 |
| 2.1350 |
| 2.0938 |
| 2.1313 |
| 2.1241 |
| 2.1197 |
| 2.1077 |
| 2.1203 |
| 2.1531 |
| 2.1093 |
| 2.0796 |
| 2.0581 |
| 2.0864 |
| 2.0854 |
| 2.0805 |
| 2.0669 |
| 2.0480 |
| 2.0321 |
| 2.0455 |
| 1.9998 |
| 2.0090 |
| 2.0053 |
| 2.0120 |
| 1.9991 |
| 1.9498 |
| 1.9535 |
| 1.9550 |
| 1.9878 |
| 1.9724 |
| 1.9610 |
| 2.0010 |
| 1.9942 |
| 1.9949 |
| 2.0087 |
| 1.9580 |
| 2.0157 |
| 1.9656 |
| 1.9452 |
| 1.9781 |
| 1.9709 |
| 1.9821 |
| 1.9832 |
| 1.9633 |
| 1.9705 |
| 1.9632 |
| 1.9966 |
| 1.9325 |
| 1.8947 |
| 1.8865 |
| 1.8813 |
| 1.8463 |
| 1.8668 |
| 1.8449 |
| 1.8147 |
| 1.7732 |
| 1.7520 |
| 1.6844 |
| 1.7521 |
| 1.8401 |
| 1.8480 |
| 1.8967 |
| 1.9235 |
| 1.8958 |
| 1.8884 |
| 1.9161 |
| 1.9389 |
| 1.9427 |
| 1.9321 |
| 1.9620 |
| 1.9638 |
| 1.9640 |
| 1.9432 |
| 1.9380 |
| 1.9306 |
| 1.9378 |
| 1.9532 |
| 1.9511 |
| 1.9388 |
| 1.9387 |
| 1.9156 |
| 1.9117 |
| 1.9353 |
| 1.9386 |
| 1.9629 |
| 1.9685 |
| 1.9313 |
| 1.9313 |
| 1.9409 |
| 1.9231 |
| 1.9446 |
| 1.9865 |
| 2.0165 |
| 2.0171 |
| 2.0178 |
| 2.0001 |
| 2.0113 |
| 2.0321 |
| 2.0554 |
| 2.0893 |
| 2.0779 |
| 2.0794 |
| 2.0808 |
| 2.1052 |
| 2.1355 |
| 2.1512 |
| 2.1560 |
| 2.1480 |
| 2.1487 |
| 2.1399 |
| 2.1400 |
| 2.1488 |
| 2.1585 |
| 2.1911 |
| 2.1340 |
| 2.1110 |
| 2.1423 |
| 2.1251 |
| 2.1230 |
| 2.1273 |
| 2.1183 |
| 2.0939 |
| 2.0679 |
| 2.1116 |
| 2.1336 |
| 2.1620 |
| 2.1117 |
| 2.1252 |
| 2.1002 |
| 2.0863 |
| 2.0331 |
| 2.0252 |
| 2.0398 |
| 2.0015 |
| 2.0253 |
| 2.0131 |
| 2.0012 |
| 1.9888 |
| 2.0298 |
| 2.0096 |
| 2.0267 |
| 2.0133 |
| 2.0265 |
| 1.9982 |
| 1.9480 |
| 1.9516 |
| 1.9511 |
| 1.9240 |
| 1.9238 |
| 1.9300 |
| 1.9511 |
| 1.9623 |
| 1.9289 |
| 1.9132 |
| 1.8883 |
| 1.8998 |
| 1.8794 |
| 1.8571 |
| 1.8402 |
| 1.8583 |
| 1.8360 |
| 1.8431 |
| 1.8471 |
| 1.8876 |
| 1.8940 |
| 1.8983 |
| 1.9000 |
| 1.8795 |
| 1.9302 |
| 1.9547 |
| 1.9598 |
| 1.9683 |
| 1.9218 |
| 1.9159 |
| 1.9065 |
| 1.8955 |
| 1.8894 |
| 1.8927 |
| 1.8919 |
| 1.9304 |
| 1.9435 |
| 1.9459 |
| 1.9221 |
| 1.9421 |
| 1.9535 |
| 1.9546 |
| 1.9670 |
| 1.9429 |
| 1.9340 |
| 1.9146 |
| 1.8861 |
| 1.8969 |
| 1.9093 |
| 1.9445 |
| 1.9191 |
| 1.8544 |
| 1.8678 |
| 1.8885 |
| 1.8653 |
| 1.8431 |
| 1.8340 |
| 1.8081 |
| 1.8224 |
| 1.7830 |
| 1.7740 |
| 1.7931 |
| 1.8891 |
| 1.7580 |
| 1.7228 |
| 1.7725 |
| 1.7356 |
| 1.7644 |
| 1.7405 |
| 1.7403 |
| 1.7563 |
| 1.7522 |
| 1.7420 |
| 1.7420 |
| 1.7554 |
| 1.7497 |
| 1.7388 |
| 1.7190 |
| 1.6589 |
| 1.6591 |
| 1.6771 |
| 1.7289 |
| 1.7144 |
| 1.7270 |
| 1.6828 |
| 1.7185 |
| 1.7200 |
| 1.7139 |
| 1.7169 |
| 1.7088 |
| 1.6780 |
| 1.6822 |
| 1.6768 |
| 1.6725 |
| 1.6570 |
| 1.6709 |
| 1.6716 |
| 1.6670 |
| 1.6878 |
| 1.7002 |
| 1.6718 |
| 1.6737 |
| 1.6828 |
| 1.6651 |
| 1.6480 |
| 1.6088 |
| 1.5914 |
| 1.5516 |
| 1.5067 |
| 1.5005 |
| 1.4805 |
| 1.4745 |
| 1.5361 |
| 1.5575 |
| 1.5485 |
| 1.5251 |
| 1.5366 |
| 1.5243 |
| 1.5241 |
| 1.5254 |
| 1.5100 |
| 1.4631 |
| 1.4355 |
| 1.4186 |
| 1.4443 |
| 1.4456 |
| 1.4391 |
| 1.3992 |
| 1.4352 |
| 1.4856 |
| 1.4716 |
| 1.4462 |
| 1.4565 |
| 1.4775 |
| 1.4834 |
| 1.4762 |
| 1.4450 |