Historique des taux quotidiens TVD /TRY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 12.7486 livre turque
le minimum le
1 Dollar des Tuvalu = 2.0324 livre turque
Historique des prix TRY / TVD
Date | TVD/TRY |
| 12.0440 |
| 11.9462 |
| 12.2755 |
| 12.5190 |
| 12.4029 |
| 12.5317 |
| 12.4284 |
| 12.5819 |
| 12.5278 |
| 12.6378 |
| 12.3971 |
| 11.9433 |
| 11.6906 |
| 11.5285 |
| 11.4733 |
| 12.0948 |
| 11.9951 |
| 11.9662 |
| 11.7836 |
| 11.3644 |
| 10.8183 |
| 10.6045 |
| 10.4930 |
| 10.5746 |
| 10.9664 |
| 10.7058 |
| 10.5903 |
| 10.0099 |
| 9.8196 |
| 9.6656 |
| 9.6640 |
| 9.4414 |
| 9.6144 |
| 9.7123 |
| 9.9234 |
| 9.4080 |
| 8.4020 |
| 9.5883 |
| 9.8785 |
| 9.7230 |
| 9.1213 |
| 8.2594 |
| 7.3633 |
| 7.1900 |
| 7.1896 |
| 7.1822 |
| 6.9086 |
| 6.6023 |
| 6.4451 |
| 6.3956 |
| 6.2775 |
| 6.2153 |
| 6.1668 |
| 6.1119 |
| 6.0713 |
| 6.2046 |
| 6.3471 |
| 6.1464 |
| 6.3117 |
| 6.3097 |
| 6.4498 |
| 6.5233 |
| 6.5791 |
| 6.6111 |
| 6.5370 |
| 6.6972 |
| 6.5862 |
| 6.4803 |
| 6.4420 |
| 6.5107 |
| 6.3993 |
| 6.4576 |
| 6.2931 |
| 6.2246 |
| 6.1924 |
| 6.3186 |
| 6.0677 |
| 5.9416 |
| 5.6350 |
| 5.5470 |
| 5.4137 |
| 5.4381 |
| 5.4830 |
| 5.7221 |
| 5.7515 |
| 5.7605 |
| 5.7130 |
| 5.6617 |
| 5.7800 |
| 5.9404 |
| 5.7709 |
| 5.7520 |
| 5.7517 |
| 5.6278 |
| 5.9093 |
| 5.9436 |
| 5.7607 |
| 5.5951 |
| 5.6983 |
| 5.5885 |
| 5.5151 |
| 5.5281 |
| 5.4440 |
| 5.4290 |
| 5.4163 |
| 5.2884 |
| 5.3189 |
| 5.2354 |
| 4.9617 |
| 4.9186 |
| 4.8015 |
| 4.7907 |
| 4.7837 |
| 4.6981 |
| 4.7396 |
| 4.6990 |
| 4.7435 |
| 4.5979 |
| 4.4545 |
| 4.4850 |
| 4.5701 |
| 4.5152 |
| 4.5037 |
| 4.4149 |
| 4.2428 |
| 4.1073 |
| 4.0221 |
| 3.7920 |
| 3.9447 |
| 4.0494 |
| 4.0471 |
| 4.0506 |
| 4.0638 |
| 4.0027 |
| 4.0074 |
| 4.0203 |
| 4.0632 |
| 4.0528 |
| 4.1463 |
| 4.1669 |
| 4.1217 |
| 4.0316 |
| 3.9616 |
| 3.9169 |
| 3.8954 |
| 3.9085 |
| 3.9549 |
| 3.9492 |
| 3.9153 |
| 4.0246 |
| 4.0052 |
| 3.9282 |
| 3.8189 |
| 3.8762 |
| 3.9269 |
| 3.9507 |
| 3.8979 |
| 3.9321 |
| 3.8231 |
| 3.7621 |
| 3.8049 |
| 3.8858 |
| 3.9943 |
| 4.0134 |
| 4.0046 |
| 3.9320 |
| 4.0365 |
| 4.0307 |
| 4.0381 |
| 4.0826 |
| 4.2001 |
| 4.1701 |
| 4.2423 |
| 4.2579 |
| 4.2059 |
| 4.1742 |
| 4.1634 |
| 4.0487 |
| 3.9178 |
| 3.9513 |
| 3.8791 |
| 3.8399 |
| 3.8237 |
| 3.8092 |
| 3.7877 |
| 3.7266 |
| 3.7633 |
| 3.8244 |
| 3.8116 |
| 3.9307 |
| 3.8534 |
| 3.7466 |
| 3.7267 |
| 3.8607 |
| 3.8201 |
| 3.8838 |
| 3.7960 |
| 3.8870 |
| 3.9320 |
| 3.8413 |
| 3.9404 |
| 4.0140 |
| 4.1240 |
| 4.3285 |
| 4.2782 |
| 4.4665 |
| 4.5413 |
| 4.6125 |
| 4.8403 |
| 4.5194 |
| 4.4868 |
| 5.0621 |
| 3.8885 |
| 3.6242 |
| 3.4940 |
| 3.6037 |
| 3.5133 |
| 3.3882 |
| 3.4730 |
| 3.5071 |
| 3.4379 |
| 3.4986 |
| 3.4566 |
| 3.4713 |
| 3.2729 |
| 3.2095 |
| 3.1212 |
| 3.1511 |
| 3.1532 |
| 3.1378 |
| 3.0493 |
| 3.0805 |
| 3.0455 |
| 3.0344 |
| 2.9675 |
| 2.9693 |
| 2.9896 |
| 2.9814 |
| 3.0640 |
| 3.0295 |
| 3.0254 |
| 2.9334 |
| 2.9680 |
| 2.9408 |
| 2.9353 |
| 2.8839 |
| 2.9456 |
| 2.9608 |
| 2.9576 |
| 2.9593 |
| 2.9028 |
| 2.8683 |
| 2.8723 |
| 2.7862 |
| 2.8164 |
| 2.7918 |
| 2.7373 |
| 2.7240 |
| 2.7558 |
| 2.7898 |
| 2.7652 |
| 2.7939 |
| 2.8252 |
| 2.8249 |
| 2.7695 |
| 2.7428 |
| 2.7224 |
| 2.6579 |
| 2.6646 |
| 2.6253 |
| 2.6426 |
| 2.6571 |
| 2.6720 |
| 2.6372 |
| 2.6455 |
| 2.6443 |
| 2.7059 |
| 2.8073 |
| 2.8009 |
| 2.7762 |
| 2.7432 |
| 2.7890 |
| 2.8325 |
| 2.8173 |
| 2.7707 |
| 2.7815 |
| 2.7972 |
| 2.8193 |
| 2.8690 |
| 2.8597 |
| 2.8510 |
| 2.7419 |
| 2.5423 |
| 2.5213 |
| 2.5589 |
| 2.6088 |
| 2.6354 |
| 2.5570 |
| 2.4731 |
| 2.4679 |
| 2.4360 |
| 2.3557 |
| 2.3415 |
| 2.3608 |
| 2.3323 |
| 2.3102 |
| 2.2759 |
| 2.2547 |
| 2.2350 |
| 2.2316 |
| 2.2359 |
| 2.2428 |
| 2.2537 |
| 2.2848 |
| 2.2617 |
| 2.2675 |
| 2.2718 |
| 2.1848 |
| 2.1823 |
| 2.1675 |
| 2.1573 |
| 2.1303 |
| 2.1276 |
| 2.1555 |
| 2.1573 |
| 2.1494 |
| 2.1416 |
| 2.1939 |
| 2.1944 |
| 2.1512 |
| 2.1603 |
| 2.1658 |
| 2.1759 |
| 2.1666 |
| 2.1529 |
| 2.1229 |
| 2.1041 |
| 2.0782 |
| 2.0907 |
| 2.0994 |
| 2.1132 |
| 2.0917 |
| 2.1108 |
| 2.1344 |
| 2.1222 |
| 2.0778 |
| 2.1417 |
| 2.1123 |
| 2.1008 |
| 2.0493 |
| 2.0483 |