Historique des taux quotidiens TVD /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 191 560.3661 bolivar vénézuélien
le minimum le
1 Dollar des Tuvalu = 3.9862 bolivar vénézuélien
Date | TVD/VEF |
---|---|
174 989.2583 | |
177 203.1012 | |
179 274.0431 | |
183 229.4810 | |
182 585.8188 | |
183 283.5492 | |
183 625.9653 | |
184 816.7756 | |
183 789.5198 | |
184 558.8589 | |
183 112.2383 | |
180 237.8867 | |
178 848.7722 | |
179 032.9052 | |
179 618.4180 | |
181 074.9075 | |
181 814.2422 | |
185 932.7835 | |
184 179.1921 | |
183 001.2881 | |
180 275.0679 | |
182 155.5780 | |
182 610.2990 | |
184 163.5216 | |
186 194.1877 | |
182 417.3283 | |
185 811.7039 | |
179 766.1656 | |
178 344.5596 | |
176 578.9275 | |
175 808.4256 | |
175 923.0580 | |
176 604.9581 | |
178 549.6082 | |
177 982.5646 | |
179 350.8670 | |
178 867.3760 | |
176 877.4242 | |
177 470.9588 | |
174 824.2808 | |
177 457.5777 | |
180 412.9752 | |
182 045.4897 | |
182 493.8068 | |
185 038.4396 | |
183 720.1053 | |
181 768.0613 | |
180 775.4822 | |
179 144.7335 | |
177 636.6861 | |
176 906.5077 | |
179 548.7895 | |
180 746.9031 | |
178 176.5324 | |
175 873.0412 | |
178 866.0564 | |
179 528.8236 | |
179 076.8564 | |
179 827.4817 | |
179 241.2259 | |
181 832.4301 | |
183 869.6783 | |
183 735.2495 | |
182 837.0991 | |
186 102.7229 | |
186 776.4115 | |
185 865.6236 | |
185 823.4881 | |
186 559.6746 | |
189 821.0849 | |
187 322.9216 | |
188 158.2254 | |
188 080.7142 | |
185 692.9678 | |
185 759.8163 | |
187 128.0956 | |
188 171.6520 | |
186 506.5232 | |
187 100.8768 | |
189 757.1497 | |
187 019.7546 | |
185 336.2137 | |
184 269.9681 | |
186 076.5851 | |
185 873.5752 | |
185 779.3602 | |
184 988.7310 | |
188 836.6569 | |
187 718.4535 | |
187 937.4961 | |
183 774.3754 | |
182 596.0899 | |
181 263.3589 | |
181 638.2753 | |
181 001.6633 | |
174 977.3170 | |
176 871.0558 | |
176 411.9301 | |
179 455.4047 | |
178 846.9874 | |
175 751.7397 | |
179 992.9800 | |
180 631.4693 | |
180 931.9919 | |
182 923.3246 | |
178 112.3888 | |
178 976.8661 | |
177 348.9096 | |
177 009.7885 | |
177 542.5710 | |
174 011.9072 | |
173 520.2876 | |
173 246.2843 | |
170 340.1659 | |
172 012.7427 | |
171 021.3099 | |
173 852.6574 | |
167 683.0415 | |
162 422.4291 | |
162 039.9359 | |
160 755.4103 | |
159 160.2829 | |
160 147.0588 | |
158 028.0008 | |
155 560.8425 | |
150 833.8720 | |
152 086.6168 | |
143 907.3076 | |
152 444.0439 | |
163 448.2560 | |
162 896.4892 | |
164 545.8984 | |
166 972.3121 | |
165 585.5856 | |
166 396.5038 | |
168 092.9170 | |
170 699.3042 | |
171 671.9717 | |
172 575.3318 | |
174 058.8574 | |
172 191.6447 | |
171 238.8532 | |
169 392.5838 | |
169 479.0121 | |
168 561.7472 | |
169 403.0080 | |
170 270.9919 | |
171 130.8050 | |
169 785.1514 | |
170 646.4843 | |
167 828.6810 | |
167 119.0139 | |
167 961.1289 | |
168 382.8061 | |
170 303.2153 | |
170 870.5774 | |
166 762.5670 | |
167 888.7469 | |
168 164.1078 | |
167 999.2525 | |
169 100.2972 | |
171 865.1264 | |
174 974.5472 | |
174 612.4466 | |
173 557.1623 | |
172 850.9185 | |
172 859.5316 | |
170 519.6481 | |
173 222.5124 | |
173 829.8283 | |
172 036.3933 | |
171 906.4581 | |
172 916.3440 | |
173 742.0333 | |
175 638.1332 | |
177 965.5087 | |
178 220.3470 | |
176 754.1504 | |
176 486.3974 | |
176 507.4044 | |
176 264.9396 | |
175 576.1121 | |
176 184.1027 | |
178 391.8487 | |
177 610.4690 | |
175 365.8918 | |
179 235.9998 | |
178 474.7446 | |
177 804.9824 | |
178 805.0977 | |
177 824.3982 | |
176 044.8327 | |
175 039.0777 | |
178 498.2849 | |
178 117.7213 | |
183 750.3582 | |
179 784.8570 | |
181 758.9056 | |
178 526.3980 | |
179 351.0175 | |
176 001.5689 | |
175 998.5666 | |
177 309.4955 | |
175 850.0092 | |
178 988.6319 | |
180 389.4195 | |
178 334.4917 | |
177 211.6857 | |
181 141.2539 | |
182 229.5452 | |
182 723.7060 | |
103 094.6800 | |
104 602.9544 | |
78 997.7631 | |
78 522.6012 | |
59 327.1273 | |
59 557.0054 | |
58 669.3915 | |
59 206.8066 | |
59 516.4896 | |
60 745.8282 | |
60 956.8274 | |
60 250.5789 | |
52 987.5415 | |
52 540.2014 | |
52 602.5618 | |
51 422.2975 | |
45 576.3758 | |
30 973.2995 | |
30 977.4901 | |
30 831.3961 | |
31 253.4446 | |
28 299.4091 | |
27 777.4366 | |
19 542.3971 | |
19 729.2563 | |
19 654.5658 | |
7.8598 | |
8.0783 | |
8.0593 | |
8.0312 | |
7.8579 | |
7.8150 | |
7.7121 | |
7.6600 | |
7.5738 | |
7.6435 | |
7.6343 | |
7.7818 | |
7.6980 | |
7.8158 | |
7.8795 | |
7.7709 | |
7.9573 | |
7.9427 | |
7.9955 | |
8.1129 | |
8.0341 | |
8.1167 | |
8.2479 | |
7.9720 | |
8.0136 | |
8.1449 | |
8.0310 | |
7.8413 | |
7.5976 | |
7.7287 | |
7.6771 | |
7.5514 | |
7.4619 | |
7.4941 | |
7.5378 | |
7.6255 | |
7.4209 | |
7.3697 | |
7.4272 | |
7.5643 | |
7.5695 | |
7.4852 | |
7.5961 | |
7.5825 | |
7.7018 | |
7.5592 | |
7.5749 | |
7.6606 | |
7.6584 | |
7.6069 | |
7.6416 | |
7.5704 | |
7.6057 | |
7.4661 | |
7.3811 | |
7.1655 | |
7.1707 | |
7.2272 | |
7.5101 | |
7.4763 | |
7.4711 | |
7.3412 | |
7.5002 | |
7.6728 | |
7.5974 | |
7.5815 | |
7.6089 | |
7.5749 | |
7.6366 | |
7.6211 | |
7.5623 | |
7.5098 | |
7.5555 | |
7.5573 | |
7.6121 | |
7.6470 | |
7.6452 | |
7.5486 | |
7.4535 | |
7.5849 | |
6.4356 | |
6.4274 | |
6.3717 | |
6.3135 | |
6.2039 | |
6.1478 | |
6.1755 | |
6.2113 | |
6.2705 | |
6.5309 | |
6.5957 | |
6.5595 | |
6.4537 | |
6.5430 | |
5.0634 | |
5.1189 | |
4.3792 | |
4.2891 | |
4.1700 | |
4.1227 | |
4.1204 | |
4.1708 | |
4.1160 | |
4.0811 | |
3.9925 | |
4.0826 | |
4.2491 | |
4.2202 | |
4.1408 | |
4.1963 | |
4.2398 | |
4.1764 | |
4.2004 | |
4.1341 |