Historique des taux quotidiens TZS /KES depuis le samedi, 27 mars 2004.
Le maximum a été atteint le
1 shilling tanzanien = 0.07797 shilling kényan
le minimum le
1 shilling tanzanien = 0.04182 shilling kényan
Historique des prix KES / TZS
Date | TZS/KES |
| 0.05188 |
| 0.05160 |
| 0.05168 |
| 0.05050 |
| 0.04941 |
| 0.05150 |
| 0.05176 |
| 0.05324 |
| 0.05451 |
| 0.05667 |
| 0.05674 |
| 0.05611 |
| 0.06284 |
| 0.06398 |
| 0.06361 |
| 0.06458 |
| 0.06325 |
| 0.06252 |
| 0.06244 |
| 0.06151 |
| 0.06158 |
| 0.06144 |
| 0.06098 |
| 0.06091 |
| 0.06104 |
| 0.06080 |
| 0.06020 |
| 0.06026 |
| 0.05998 |
| 0.05975 |
| 0.05897 |
| 0.05910 |
| 0.05894 |
| 0.05871 |
| 0.05846 |
| 0.05817 |
| 0.05801 |
| 0.05768 |
| 0.05726 |
| 0.05745 |
| 0.05795 |
| 0.05793 |
| 0.05815 |
| 0.05754 |
| 0.05807 |
| 0.05855 |
| 0.05846 |
| 0.05870 |
| 0.05857 |
| 0.05853 |
| 0.05832 |
| 0.05815 |
| 0.05796 |
| 0.05757 |
| 0.05764 |
| 0.05739 |
| 0.05525 |
| 0.05512 |
| 0.05450 |
| 0.05409 |
| 0.05371 |
| 0.05355 |
| 0.05335 |
| 0.05328 |
| 0.05313 |
| 0.05302 |
| 0.05292 |
| 0.05286 |
| 0.05277 |
| 0.05263 |
| 0.05261 |
| 0.05254 |
| 0.05239 |
| 0.05229 |
| 0.05215 |
| 0.05205 |
| 0.05199 |
| 0.05193 |
| 0.05183 |
| 0.05184 |
| 0.05177 |
| 0.05169 |
| 0.05169 |
| 0.05157 |
| 0.05150 |
| 0.05140 |
| 0.05120 |
| 0.05113 |
| 0.05100 |
| 0.05090 |
| 0.05076 |
| 0.05064 |
| 0.05055 |
| 0.05051 |
| 0.05039 |
| 0.05029 |
| 0.05020 |
| 0.05015 |
| 0.05008 |
| 0.05000 |
| 0.04994 |
| 0.04983 |
| 0.04978 |
| 0.04936 |
| 0.04930 |
| 0.04933 |
| 0.04918 |
| 0.04913 |
| 0.04913 |
| 0.04913 |
| 0.04916 |
| 0.04915 |
| 0.04932 |
| 0.04927 |
| 0.04920 |
| 0.04921 |
| 0.04917 |
| 0.04910 |
| 0.04902 |
| 0.04894 |
| 0.04885 |
| 0.04871 |
| 0.04853 |
| 0.04832 |
| 0.04833 |
| 0.04822 |
| 0.04816 |
| 0.04809 |
| 0.04780 |
| 0.04753 |
| 0.04739 |
| 0.04746 |
| 0.04737 |
| 0.04727 |
| 0.04718 |
| 0.04696 |
| 0.04684 |
| 0.04681 |
| 0.04664 |
| 0.04655 |
| 0.04655 |
| 0.04647 |
| 0.04649 |
| 0.04647 |
| 0.04653 |
| 0.04644 |
| 0.04657 |
| 0.04627 |
| 0.04592 |
| 0.04644 |
| 0.04661 |
| 0.04654 |
| 0.04619 |
| 0.04694 |
| 0.04731 |
| 0.04736 |
| 0.04728 |
| 0.04729 |
| 0.04735 |
| 0.04727 |
| 0.04720 |
| 0.04728 |
| 0.04749 |
| 0.04748 |
| 0.04745 |
| 0.04723 |
| 0.04714 |
| 0.04692 |
| 0.04787 |
| 0.04812 |
| 0.04802 |
| 0.04747 |
| 0.04724 |
| 0.04708 |
| 0.04695 |
| 0.04696 |
| 0.04694 |
| 0.04688 |
| 0.04676 |
| 0.04678 |
| 0.04678 |
| 0.04668 |
| 0.04681 |
| 0.04672 |
| 0.04668 |
| 0.04657 |
| 0.04658 |
| 0.04650 |
| 0.04640 |
| 0.04637 |
| 0.04640 |
| 0.04618 |
| 0.04597 |
| 0.04597 |
| 0.04592 |
| 0.04607 |
| 0.04591 |
| 0.04617 |
| 0.04623 |
| 0.04612 |
| 0.04588 |
| 0.04608 |
| 0.04629 |
| 0.04614 |
| 0.04582 |
| 0.04591 |
| 0.04531 |
| 0.04630 |
| 0.04495 |
| 0.04465 |
| 0.04397 |
| 0.04381 |
| 0.04379 |
| 0.04358 |
| 0.04350 |
| 0.04382 |
| 0.04380 |
| 0.04409 |
| 0.04402 |
| 0.04414 |
| 0.04376 |
| 0.04422 |
| 0.04411 |
| 0.04468 |
| 0.04436 |
| 0.04417 |
| 0.04450 |
| 0.04483 |
| 0.04498 |
| 0.04511 |
| 0.04511 |
| 0.04521 |
| 0.04518 |
| 0.04521 |
| 0.04516 |
| 0.04512 |
| 0.04504 |
| 0.04499 |
| 0.04493 |
| 0.04487 |
| 0.04485 |
| 0.04528 |
| 0.04506 |
| 0.04478 |
| 0.04460 |
| 0.04465 |
| 0.04423 |
| 0.04437 |
| 0.04401 |
| 0.04402 |
| 0.04412 |
| 0.04398 |
| 0.04396 |
| 0.04377 |
| 0.04401 |
| 0.04380 |
| 0.04362 |
| 0.04352 |
| 0.04357 |
| 0.04306 |
| 0.04291 |
| 0.04253 |
| 0.04272 |
| 0.04272 |
| 0.04294 |
| 0.04332 |
| 0.04319 |
| 0.04358 |
| 0.04403 |
| 0.04425 |
| 0.04423 |
| 0.04431 |
| 0.04403 |
| 0.04434 |
| 0.04454 |
| 0.04459 |
| 0.04457 |
| 0.04470 |
| 0.04474 |
| 0.04434 |
| 0.04446 |
| 0.04411 |
| 0.04412 |
| 0.04418 |
| 0.04424 |
| 0.04416 |
| 0.04419 |
| 0.04416 |
| 0.04403 |
| 0.04415 |
| 0.04423 |
| 0.04412 |
| 0.04411 |
| 0.04415 |
| 0.04413 |
| 0.04403 |
| 0.04429 |
| 0.04444 |
| 0.04427 |
| 0.04440 |
| 0.04447 |
| 0.04419 |
| 0.04450 |
| 0.04395 |
| 0.04399 |
| 0.04394 |
| 0.04391 |
| 0.04373 |
| 0.04432 |
| 0.04475 |
| 0.04473 |
| 0.04470 |
| 0.04488 |
| 0.04485 |
| 0.04498 |
| 0.04516 |
| 0.04497 |
| 0.04465 |
| 0.04509 |
| 0.04545 |
| 0.04571 |
| 0.04596 |
| 0.04596 |
| 0.04588 |
| 0.04578 |
| 0.04599 |
| 0.04600 |
| 0.04601 |
| 0.04604 |
| 0.04616 |
| 0.04616 |
| 0.04615 |
| 0.04612 |
| 0.04612 |
| 0.04601 |
| 0.04597 |
| 0.04596 |
| 0.04589 |
| 0.04589 |
| 0.04591 |
| 0.04603 |
| 0.04609 |
| 0.04610 |
| 0.04639 |
| 0.04640 |
| 0.04640 |
| 0.04643 |
| 0.04638 |
| 0.04636 |
| 0.04633 |
| 0.04635 |
| 0.04639 |
| 0.04648 |
| 0.04637 |
| 0.04617 |
| 0.04617 |
| 0.04618 |
| 0.04617 |
| 0.04622 |
| 0.04622 |
| 0.04631 |
| 0.04635 |
| 0.04626 |
| 0.04602 |
| 0.04622 |
| 0.04597 |
| 0.04595 |
| 0.04629 |
| 0.04638 |
| 0.04642 |
| 0.04647 |
| 0.04656 |
| 0.04600 |
| 0.04664 |
| 0.04738 |
| 0.04701 |
| 0.04704 |
| 0.04700 |
| 0.04682 |
| 0.04677 |
| 0.04678 |
| 0.04674 |
| 0.04670 |
| 0.04655 |
| 0.04648 |
| 0.04648 |
| 0.04649 |
| 0.04642 |
| 0.04643 |
| 0.04652 |
| 0.04648 |
| 0.04641 |
| 0.04637 |
| 0.04641 |
| 0.04638 |
| 0.04647 |
| 0.04642 |
| 0.04635 |
| 0.04633 |
| 0.04618 |
| 0.04627 |
| 0.04622 |
| 0.04626 |
| 0.04625 |
| 0.04605 |
| 0.04606 |
| 0.04606 |
| 0.04605 |
| 0.04598 |
| 0.04592 |
| 0.04628 |
| 0.04606 |
| 0.04625 |
| 0.04634 |
| 0.04643 |
| 0.04651 |
| 0.04641 |
| 0.04667 |
| 0.04644 |
| 0.04653 |
| 0.04661 |
| 0.04660 |
| 0.04686 |
| 0.04683 |
| 0.04663 |
| 0.04697 |
| 0.04682 |
| 0.04744 |
| 0.04788 |
| 0.04785 |
| 0.04729 |
| 0.04763 |
| 0.04721 |
| 0.04739 |
| 0.04769 |
| 0.04768 |
| 0.04701 |
| 0.04692 |
| 0.04663 |
| 0.04742 |
| 0.04756 |
| 0.04879 |
| 0.04853 |
| 0.04853 |
| 0.04915 |
| 0.04850 |
| 0.04852 |
| 0.04848 |
| 0.04805 |
| 0.04783 |
| 0.04894 |
| 0.04761 |
| 0.04685 |
| 0.04926 |
| 0.04470 |
| 0.04356 |
| 0.04408 |
| 0.04491 |
| 0.04650 |
| 0.04767 |
| 0.04760 |
| 0.04837 |
| 0.04759 |
| 0.04799 |
| 0.04924 |
| 0.05024 |
| 0.04991 |
| 0.04979 |
| 0.04974 |
| 0.04970 |
| 0.04988 |
| 0.05040 |
| 0.04987 |
| 0.04994 |
| 0.04989 |
| 0.05172 |
| 0.05062 |
| 0.05144 |
| 0.05233 |
| 0.05241 |
| 0.05270 |
| 0.05327 |
| 0.05255 |
| 0.05183 |
| 0.05178 |
| 0.05205 |
| 0.05219 |
| 0.05275 |
| 0.05259 |
| 0.05228 |
| 0.05264 |
| 0.05292 |
| 0.05316 |
| 0.05319 |
| 0.05309 |
| 0.05353 |
| 0.05331 |
| 0.05313 |
| 0.05319 |
| 0.05303 |
| 0.05298 |
| 0.05286 |
| 0.05290 |
| 0.05285 |
| 0.05285 |
| 0.05276 |
| 0.05299 |
| 0.05195 |
| 0.05219 |
| 0.05197 |
| 0.05265 |
| 0.05288 |
| 0.05309 |
| 0.05286 |
| 0.05277 |
| 0.05287 |
| 0.05313 |
| 0.05317 |
| 0.05308 |
| 0.05287 |
| 0.05279 |
| 0.05298 |
| 0.05310 |
| 0.05313 |
| 0.05325 |
| 0.05317 |
| 0.05318 |
| 0.05333 |
| 0.05312 |
| 0.05337 |
| 0.05332 |
| 0.05485 |
| 0.05417 |
| 0.05422 |
| 0.05383 |
| 0.05397 |
| 0.05387 |
| 0.05388 |
| 0.05367 |
| 0.05337 |
| 0.05328 |
| 0.05308 |
| 0.05274 |
| 0.05283 |
| 0.05304 |
| 0.05381 |
| 0.05434 |
| 0.05422 |
| 0.05405 |
| 0.05414 |
| 0.05414 |
| 0.05406 |
| 0.05410 |
| 0.05394 |
| 0.05387 |
| 0.05378 |
| 0.05395 |
| 0.05334 |
| 0.05266 |
| 0.05261 |
| 0.05226 |
| 0.05202 |
| 0.05221 |
| 0.05207 |
| 0.05140 |
| 0.05145 |
| 0.05150 |
| 0.05164 |
| 0.05147 |
| 0.05167 |
| 0.05251 |
| 0.05280 |
| 0.05285 |
| 0.05281 |
| 0.05280 |
| 0.05305 |
| 0.05314 |
| 0.05409 |
| 0.05423 |
| 0.05442 |
| 0.05446 |
| 0.05409 |
| 0.05427 |
| 0.05460 |
| 0.05436 |
| 0.05438 |
| 0.05399 |
| 0.05377 |
| 0.05373 |
| 0.05348 |
| 0.05367 |
| 0.05369 |
| 0.05369 |
| 0.05383 |
| 0.05387 |
| 0.05403 |
| 0.05408 |
| 0.05401 |
| 0.05401 |
| 0.05393 |
| 0.05347 |
| 0.05358 |
| 0.05345 |
| 0.05328 |
| 0.05320 |
| 0.05357 |
| 0.05331 |
| 0.05310 |
| 0.05336 |
| 0.05322 |
| 0.05338 |
| 0.05374 |
| 0.05338 |
| 0.05388 |
| 0.05487 |
| 0.05391 |
| 0.05359 |
| 0.05303 |
| 0.05296 |
| 0.05244 |
| 0.05240 |
| 0.05251 |
| 0.05264 |
| 0.05211 |
| 0.05237 |
| 0.05175 |
| 0.05183 |
| 0.05223 |
| 0.05200 |
| 0.05223 |
| 0.05207 |
| 0.05268 |
| 0.05323 |
| 0.05432 |
| 0.05495 |
| 0.05490 |
| 0.05371 |
| 0.05259 |
| 0.05251 |
| 0.05528 |
| 0.05375 |
| 0.05362 |
| 0.05300 |
| 0.05319 |
| 0.05462 |
| 0.05781 |
| 0.05776 |
| 0.05824 |
| 0.06102 |
| 0.06112 |
| 0.06096 |
| 0.05836 |
| 0.05832 |
| 0.05828 |
| 0.05787 |
| 0.05716 |
| 0.05692 |
| 0.05859 |
| 0.05719 |
| 0.05766 |
| 0.05814 |
| 0.05661 |
| 0.05451 |
| 0.05652 |
| 0.05707 |
| 0.05727 |
| 0.05577 |
| 0.05594 |
| 0.05661 |
| 0.05661 |
| 0.05582 |
| 0.05504 |
| 0.05569 |
| 0.05564 |
| 0.05569 |
| 0.05555 |
| 0.05614 |
| 0.05630 |
| 0.05658 |
| 0.05479 |
| 0.05416 |
| 0.05408 |
| 0.05406 |
| 0.05398 |
| 0.05402 |
| 0.05350 |
| 0.05449 |
| 0.05462 |
| 0.05398 |
| 0.05529 |
| 0.05530 |
| 0.05504 |
| 0.05449 |
| 0.05450 |
| 0.05385 |
| 0.05355 |
| 0.05404 |
| 0.05374 |
| 0.05383 |
| 0.05345 |
| 0.05349 |
| 0.05455 |
| 0.05328 |
| 0.05333 |
| 0.05344 |
| 0.05312 |
| 0.05301 |
| 0.05346 |
| 0.05302 |
| 0.05230 |
| 0.05282 |
| 0.05392 |
| 0.05463 |
| 0.05450 |
| 0.05456 |
| 0.05546 |
| 0.05516 |
| 0.05544 |
| 0.05658 |
| 0.05700 |
| 0.05318 |
| 0.05525 |
| 0.05456 |
| 0.05545 |
| 0.05635 |
| 0.05667 |
| 0.05721 |
| 0.05678 |
| 0.05650 |
| 0.05670 |
| 0.05665 |
| 0.05674 |
| 0.05636 |
| 0.05692 |
| 0.05696 |
| 0.05714 |
| 0.05652 |
| 0.05641 |
| 0.05656 |
| 0.05634 |
| 0.05655 |
| 0.05701 |
| 0.05641 |
| 0.05628 |
| 0.05617 |
| 0.05588 |
| 0.05587 |
| 0.05633 |
| 0.05597 |
| 0.05699 |
| 0.05683 |
| 0.05693 |
| 0.05830 |
| 0.05779 |
| 0.05801 |
| 0.05763 |
| 0.05812 |
| 0.05826 |
| 0.05795 |
| 0.05814 |
| 0.05806 |
| 0.05760 |
| 0.05776 |
| 0.05631 |
| 0.05776 |
| 0.05881 |
| 0.05860 |
| 0.05925 |
| 0.05965 |
| 0.05974 |
| 0.05938 |
| 0.05944 |
| 0.05872 |
| 0.05863 |
| 0.05839 |
| 0.05921 |
| 0.05894 |
| 0.05997 |
| 0.06023 |
| 0.06049 |
| 0.06158 |
| 0.06161 |
| 0.06162 |
| 0.06203 |
| 0.06110 |
| 0.06012 |
| 0.06056 |
| 0.06026 |
| 0.06057 |
| 0.05774 |
| 0.05776 |
| 0.05827 |
| 0.06003 |
| 0.05879 |
| 0.05859 |
| 0.05961 |
| 0.06116 |
| 0.06231 |
| 0.06318 |
| 0.06312 |
| 0.06187 |
| 0.06225 |
| 0.06263 |
| 0.06186 |
| 0.06202 |
| 0.06214 |
| 0.06318 |
| 0.06256 |
| 0.06194 |
| 0.06105 |
| 0.05998 |
| 0.05898 |
| 0.05846 |
| 0.05858 |
| 0.05793 |
| 0.05800 |
| 0.05750 |
| 0.05834 |
| 0.05573 |
| 0.05598 |
| 0.05534 |
| 0.05549 |
| 0.05334 |
| 0.05218 |
| 0.05281 |
| 0.05200 |
| 0.05078 |
| 0.05097 |
| 0.05177 |
| 0.04994 |
| 0.05027 |
| 0.05234 |
| 0.05087 |
| 0.05276 |
| 0.05435 |
| 0.05661 |
| 0.05846 |
| 0.05955 |
| 0.06124 |
| 0.06165 |
| 0.06089 |
| 0.06219 |
| 0.06013 |
| 0.05860 |
| 0.05629 |
| 0.05582 |
| 0.05698 |
| 0.05514 |
| 0.05466 |
| 0.05393 |
| 0.05342 |
| 0.05773 |
| 0.05907 |
| 0.05784 |
| 0.05758 |
| 0.05970 |
| 0.05806 |
| 0.05400 |
| 0.05348 |
| 0.05435 |
| 0.05382 |
| 0.05327 |
| 0.05238 |
| 0.05243 |
| 0.05264 |
| 0.05214 |
| 0.05230 |
| 0.05396 |
| 0.05278 |
| 0.05234 |
| 0.05287 |
| 0.05356 |
| 0.05336 |
| 0.05300 |
| 0.05362 |
| 0.05330 |
| 0.05303 |
| 0.05258 |
| 0.05308 |
| 0.05329 |
| 0.05346 |
| 0.05382 |
| 0.05462 |
| 0.05572 |
| 0.05583 |
| 0.05539 |
| 0.05514 |
| 0.05598 |
| 0.05574 |
| 0.05571 |
| 0.05395 |
| 0.05356 |
| 0.05397 |
| 0.05427 |
| 0.05403 |
| 0.05459 |
| 0.05457 |
| 0.05495 |
| 0.05501 |
| 0.05489 |
| 0.05460 |
| 0.05501 |
| 0.05423 |
| 0.05457 |
| 0.05464 |
| 0.05574 |
| 0.05595 |
| 0.05652 |
| 0.05735 |
| 0.05861 |
| 0.05652 |
| 0.05776 |
| 0.05490 |
| 0.05427 |
| 0.05472 |
| 0.05551 |
| 0.05569 |
| 0.05628 |
| 0.05641 |
| 0.05688 |
| 0.05788 |
| 0.05830 |
| 0.05882 |
| 0.05846 |
| 0.05909 |
| 0.05854 |
| 0.05802 |
| 0.05788 |
| 0.05770 |
| 0.05826 |
| 0.05782 |
| 0.05742 |
| 0.05806 |
| 0.05847 |
| 0.05881 |
| 0.05795 |
| 0.05866 |
| 0.05922 |
| 0.05944 |
| 0.05959 |
| 0.05988 |
| 0.06153 |
| 0.06072 |
| 0.06051 |
| 0.05945 |
| 0.06107 |
| 0.06144 |
| 0.06069 |
| 0.06167 |
| 0.06260 |
| 0.06254 |
| 0.06282 |
| 0.06222 |
| 0.06243 |
| 0.06266 |
| 0.06222 |
| 0.06494 |
| 0.06445 |
| 0.06468 |
| 0.06425 |
| 0.06470 |
| 0.06401 |
| 0.06526 |
| 0.06379 |
| 0.06501 |
| 0.06628 |
| 0.06605 |
| 0.06681 |
| 0.06644 |
| 0.06771 |
| 0.06743 |
| 0.06731 |
| 0.06702 |
| 0.06755 |
| 0.06821 |
| 0.06759 |
| 0.06835 |
| 0.06809 |
| 0.06821 |
| 0.06933 |
| 0.06834 |
| 0.06864 |
| 0.06944 |
| 0.06833 |
| 0.06904 |
| 0.06921 |
| 0.06950 |
| 0.06873 |
| 0.06860 |
| 0.06664 |
| 0.06655 |
| 0.06731 |
| 0.06833 |
| 0.06816 |
| 0.06947 |
| 0.06998 |
| 0.06973 |
| 0.07020 |
| 0.06861 |
| 0.07135 |
| 0.07426 |
| 0.07508 |
| 0.07524 |
| 0.07648 |
| 0.07766 |
| 0.07719 |
| 0.07718 |
| 0.07652 |
| 0.07683 |
| 0.07725 |
| 0.07737 |
| 0.07596 |
| 0.07736 |
| 0.07669 |
| 0.07493 |
| 0.07618 |
| 0.07578 |
| 0.07562 |
| 0.07411 |
| 0.07447 |
| 0.07389 |
| 0.07471 |
| 0.07418 |
| 0.07298 |
| 0.07333 |
| 0.07201 |
| 0.07180 |
| 0.07340 |
| 0.07168 |
| 0.07047 |
| 0.06971 |
| 0.07157 |
| 0.07097 |
| 0.07121 |
| 0.07053 |
| 0.06967 |
| 0.07008 |
| 0.06873 |
| 0.06960 |
| 0.06988 |
| 0.06971 |
| 0.06851 |