Historique des taux quotidiens UAH /MAD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 1.86414 dirham marocain
le minimum le
1 hryvnia ukrainienne = 0.25323 dirham marocain
Historique des prix MAD / UAH
Date | UAH/MAD |
| 0.25323 |
| 0.25522 |
| 0.25483 |
| 0.25508 |
| 0.25575 |
| 0.25708 |
| 0.25725 |
| 0.25664 |
| 0.25709 |
| 0.26133 |
| 0.26321 |
| 0.26166 |
| 0.26330 |
| 0.26434 |
| 0.26791 |
| 0.26453 |
| 0.26584 |
| 0.26236 |
| 0.25982 |
| 0.26033 |
| 0.26375 |
| 0.27174 |
| 0.27560 |
| 0.27588 |
| 0.27798 |
| 0.28152 |
| 0.28211 |
| 0.28356 |
| 0.28297 |
| 0.28249 |
| 0.28202 |
| 0.28381 |
| 0.28057 |
| 0.27689 |
| 0.27816 |
| 0.27609 |
| 0.27539 |
| 0.27544 |
| 0.27022 |
| 0.26879 |
| 0.26640 |
| 0.26677 |
| 0.26425 |
| 0.26442 |
| 0.26566 |
| 0.26623 |
| 0.27043 |
| 0.27052 |
| 0.27413 |
| 0.27519 |
| 0.27820 |
| 0.27674 |
| 0.27341 |
| 0.27026 |
| 0.27229 |
| 0.27432 |
| 0.27506 |
| 0.28121 |
| 0.28180 |
| 0.28300 |
| 0.27997 |
| 0.27981 |
| 0.27920 |
| 0.27649 |
| 0.27602 |
| 0.27570 |
| 0.28030 |
| 0.28432 |
| 0.28444 |
| 0.28448 |
| 0.28521 |
| 0.28531 |
| 0.28799 |
| 0.29333 |
| 0.29045 |
| 0.29794 |
| 0.29592 |
| 0.29735 |
| 0.29955 |
| 0.29848 |
| 0.29812 |
| 0.29778 |
| 0.29001 |
| 0.28948 |
| 0.28728 |
| 0.28597 |
| 0.28372 |
| 0.28364 |
| 0.27864 |
| 0.27828 |
| 0.27905 |
| 0.35578 |
| 0.34447 |
| 0.33896 |
| 0.33916 |
| 0.34098 |
| 0.33836 |
| 0.33409 |
| 0.33446 |
| 0.33734 |
| 0.34131 |
| 0.33143 |
| 0.34038 |
| 0.32751 |
| 0.33114 |
| 0.33031 |
| 0.32923 |
| 0.31754 |
| 0.33114 |
| 0.32903 |
| 0.33302 |
| 0.33216 |
| 0.32693 |
| 0.32749 |
| 0.33750 |
| 0.33975 |
| 0.34025 |
| 0.34020 |
| 0.34384 |
| 0.33644 |
| 0.34017 |
| 0.34586 |
| 0.34654 |
| 0.34777 |
| 0.34516 |
| 0.34332 |
| 0.34403 |
| 0.34396 |
| 0.34063 |
| 0.33810 |
| 0.33664 |
| 0.33582 |
| 0.33333 |
| 0.33353 |
| 0.33693 |
| 0.33610 |
| 0.33502 |
| 0.33206 |
| 0.33145 |
| 0.32935 |
| 0.32752 |
| 0.32684 |
| 0.32509 |
| 0.32689 |
| 0.32746 |
| 0.32485 |
| 0.32205 |
| 0.32100 |
| 0.32081 |
| 0.31871 |
| 0.32082 |
| 0.31952 |
| 0.31773 |
| 0.32070 |
| 0.32534 |
| 0.32333 |
| 0.32379 |
| 0.32583 |
| 0.32560 |
| 0.31947 |
| 0.31904 |
| 0.32072 |
| 0.32401 |
| 0.31989 |
| 0.31792 |
| 0.31731 |
| 0.31304 |
| 0.31150 |
| 0.31479 |
| 0.31915 |
| 0.33402 |
| 0.31931 |
| 0.31872 |
| 0.32086 |
| 0.32562 |
| 0.32503 |
| 0.32323 |
| 0.32351 |
| 0.32417 |
| 0.32551 |
| 0.32610 |
| 0.32828 |
| 0.32758 |
| 0.32772 |
| 0.33084 |
| 0.33247 |
| 0.33586 |
| 0.33682 |
| 0.33592 |
| 0.33672 |
| 0.33764 |
| 0.34668 |
| 0.35493 |
| 0.35676 |
| 0.36302 |
| 0.36201 |
| 0.35928 |
| 0.36408 |
| 0.36496 |
| 0.36729 |
| 0.36966 |
| 0.36711 |
| 0.36631 |
| 0.36725 |
| 0.37078 |
| 0.37675 |
| 0.37837 |
| 0.35672 |
| 0.35298 |
| 0.35866 |
| 0.37647 |
| 0.38422 |
| 0.39669 |
| 0.39786 |
| 0.39502 |
| 0.38404 |
| 0.39194 |
| 0.39458 |
| 0.39974 |
| 0.40353 |
| 0.40497 |
| 0.41376 |
| 0.40870 |
| 0.40727 |
| 0.40281 |
| 0.40158 |
| 0.39925 |
| 0.39487 |
| 0.38785 |
| 0.38361 |
| 0.38590 |
| 0.39232 |
| 0.38955 |
| 0.40424 |
| 0.39859 |
| 0.39180 |
| 0.38772 |
| 0.38250 |
| 0.38229 |
| 0.38148 |
| 0.37913 |
| 0.37108 |
| 0.37994 |
| 0.37406 |
| 0.37078 |
| 0.37522 |
| 0.36587 |
| 0.36378 |
| 0.36456 |
| 0.36577 |
| 0.36096 |
| 0.36783 |
| 0.36900 |
| 0.36857 |
| 0.36471 |
| 0.36602 |
| 0.35779 |
| 0.35842 |
| 0.36204 |
| 0.35647 |
| 0.35713 |
| 0.35306 |
| 0.36550 |
| 0.35713 |
| 0.35447 |
| 0.35097 |
| 0.35318 |
| 0.34809 |
| 0.34293 |
| 0.34194 |
| 0.33961 |
| 0.34109 |
| 0.34467 |
| 0.34846 |
| 0.34369 |
| 0.34289 |
| 0.33709 |
| 0.34119 |
| 0.34083 |
| 0.34351 |
| 0.33887 |
| 0.33845 |
| 0.33807 |
| 0.33777 |
| 0.33766 |
| 0.33444 |
| 0.33257 |
| 0.33410 |
| 0.33410 |
| 0.33208 |
| 0.33680 |
| 0.34402 |
| 0.34862 |
| 0.34957 |
| 0.35327 |
| 0.35732 |
| 0.36084 |
| 0.35963 |
| 0.36215 |
| 0.36297 |
| 0.36145 |
| 0.36248 |
| 0.36219 |
| 0.36400 |
| 0.36134 |
| 0.35806 |
| 0.35616 |
| 0.35409 |
| 0.35299 |
| 0.35123 |
| 0.35494 |
| 0.34761 |
| 0.34737 |
| 0.34763 |
| 0.35415 |
| 0.34707 |
| 0.34106 |
| 0.33887 |
| 0.34336 |
| 0.33109 |
| 0.32116 |
| 0.31910 |
| 0.32288 |
| 0.33125 |
| 0.33196 |
| 0.33542 |
| 0.33944 |
| 0.34838 |
| 0.34624 |
| 0.35053 |
| 0.35574 |
| 0.35856 |
| 0.35613 |
| 0.35453 |
| 0.35522 |
| 0.35521 |
| 0.35653 |
| 0.35499 |
| 0.35603 |
| 0.35708 |
| 0.35739 |
| 0.36107 |
| 0.36722 |
| 0.37356 |
| 0.36764 |
| 0.36677 |
| 0.36852 |
| 0.36918 |
| 0.37116 |
| 0.37161 |
| 0.37167 |
| 0.37505 |
| 0.37650 |
| 0.37456 |
| 0.37068 |
| 0.37080 |
| 0.36999 |
| 0.37180 |
| 0.37189 |
| 0.37171 |
| 0.37111 |
| 0.37336 |
| 0.37368 |
| 0.37043 |
| 0.36459 |
| 0.37046 |
| 0.37197 |
| 0.37246 |
| 0.37119 |
| 0.37146 |
| 0.36646 |
| 0.36698 |
| 0.36864 |
| 0.36467 |
| 0.36031 |
| 0.37328 |
| 0.37445 |
| 0.38370 |
| 0.38671 |
| 0.38368 |
| 0.37954 |
| 0.39148 |
| 0.38853 |
| 0.38534 |
| 0.38175 |
| 0.38485 |
| 0.38538 |
| 0.38044 |
| 0.37640 |
| 0.37359 |
| 0.37262 |
| 0.37644 |
| 0.36171 |
| 0.39121 |
| 0.37925 |
| 0.38010 |
| 0.38795 |
| 0.39234 |
| 0.39125 |
| 0.39567 |
| 0.39455 |
| 0.39405 |
| 0.38840 |
| 0.39518 |
| 0.38910 |
| 0.38704 |
| 0.38797 |
| 0.38737 |
| 0.38474 |
| 0.38024 |
| 0.38131 |
| 0.38273 |
| 0.38226 |
| 0.37987 |
| 0.37407 |
| 0.36891 |
| 0.37162 |
| 0.36441 |
| 0.38230 |
| 0.37543 |
| 0.36226 |
| 0.36454 |
| 0.37151 |
| 0.37665 |
| 0.38961 |
| 0.40305 |
| 0.40829 |
| 0.42079 |
| 0.41038 |
| 0.43111 |
| 0.42318 |
| 0.41529 |
| 0.42073 |
| 0.42315 |
| 0.41844 |
| 0.43264 |
| 0.43810 |
| 0.42635 |
| 0.42922 |
| 0.44786 |
| 0.44304 |
| 0.45866 |
| 0.44983 |
| 0.44715 |
| 0.43945 |
| 0.44245 |
| 0.44238 |
| 0.42572 |
| 0.44285 |
| 0.46186 |
| 0.45563 |
| 0.44291 |
| 0.44428 |
| 0.44496 |
| 0.45882 |
| 0.46108 |
| 0.44251 |
| 0.44927 |
| 0.45856 |
| 0.46714 |
| 0.47227 |
| 0.44147 |
| 0.46751 |
| 0.45908 |
| 0.43151 |
| 0.47502 |
| 0.44311 |
| 0.42025 |
| 0.42093 |
| 0.44419 |
| 0.46235 |
| 0.43115 |
| 0.36162 |
| 0.34064 |
| 0.36318 |
| 0.38241 |
| 0.59376 |
| 0.61170 |
| 0.59270 |
| 0.58456 |
| 0.58002 |
| 0.57056 |
| 0.56713 |
| 0.56213 |
| 0.57401 |
| 0.58756 |
| 0.58790 |
| 0.57151 |
| 0.60252 |
| 0.68035 |
| 0.67294 |
| 0.67084 |
| 0.67539 |
| 0.67802 |
| 0.67511 |
| 0.65357 |
| 0.66278 |
| 0.66594 |
| 0.63667 |
| 0.62631 |
| 0.64009 |
| 0.65371 |
| 0.67383 |
| 0.69512 |
| 0.71065 |
| 0.70422 |
| 0.70141 |
| 0.69675 |
| 0.69539 |
| 0.69748 |
| 0.69867 |
| 0.69432 |
| 0.69412 |
| 0.68763 |
| 0.69783 |
| 0.70058 |
| 0.70504 |
| 0.64627 |
| 0.63121 |
| 0.70114 |
| 0.72949 |
| 0.76423 |
| 0.83044 |
| 0.87999 |
| 0.84021 |
| 0.89597 |
| 0.92664 |
| 0.97323 |
| 0.95614 |
| 0.96740 |
| 0.98733 |
| 0.98877 |
| 1.00096 |
| 0.98828 |
| 0.99654 |
| 0.98561 |
| 1.00309 |
| 1.00441 |
| 1.00981 |
| 1.01366 |
| 1.01681 |
| 1.01291 |
| 0.99773 |
| 1.00247 |
| 1.01056 |
| 1.00899 |
| 1.01247 |
| 1.01444 |
| 1.02428 |
| 1.03575 |
| 1.03854 |
| 1.02906 |
| 1.03097 |
| 1.03449 |
| 1.03691 |
| 1.03379 |
| 1.03869 |
| 1.04666 |
| 1.05792 |
| 1.04567 |
| 1.04080 |
| 1.02742 |
| 1.03515 |
| 1.04815 |
| 1.05268 |
| 1.05742 |
| 1.05387 |
| 1.04887 |
| 1.04679 |
| 1.04629 |
| 1.04658 |
| 1.05063 |
| 1.06207 |
| 1.05312 |
| 1.05426 |
| 1.05147 |
| 1.04855 |
| 1.03341 |
| 1.03020 |
| 1.02979 |
| 1.01411 |
| 1.02297 |
| 1.03235 |
| 1.03135 |
| 1.05823 |
| 1.04961 |
| 1.05073 |
| 1.04767 |
| 1.05754 |
| 1.04260 |
| 1.05529 |
| 1.06259 |
| 1.06440 |
| 1.05936 |
| 1.05457 |
| 1.04447 |
| 1.05436 |
| 1.05600 |
| 1.05702 |
| 1.05978 |
| 1.04771 |
| 1.07000 |
| 1.08209 |
| 1.08774 |
| 1.10418 |
| 1.10124 |
| 1.09849 |
| 1.10833 |
| 1.12066 |
| 1.11568 |
| 1.10657 |
| 1.08702 |
| 1.09023 |
| 1.08909 |
| 1.08993 |
| 1.09515 |
| 1.09052 |
| 1.07830 |
| 1.07279 |
| 1.06175 |
| 1.04979 |
| 1.05471 |
| 1.06204 |
| 1.06034 |
| 1.04536 |
| 1.04646 |
| 1.05326 |
| 1.05819 |
| 1.04927 |
| 1.04117 |
| 1.04949 |
| 1.05096 |
| 1.06021 |
| 1.05831 |
| 1.06351 |
| 1.08987 |
| 1.08280 |
| 1.07563 |
| 1.06098 |
| 1.06949 |
| 1.05220 |
| 1.03861 |
| 1.04531 |
| 1.03808 |
| 1.02765 |
| 1.01743 |
| 1.00615 |
| 1.01603 |
| 1.01868 |
| 1.03054 |
| 1.04978 |
| 1.03695 |
| 1.02992 |
| 1.02748 |
| 1.00131 |
| 0.97834 |
| 0.98280 |
| 0.98671 |
| 0.99847 |
| 0.98293 |
| 0.98665 |
| 1.00317 |
| 1.00532 |
| 0.97813 |
| 0.99723 |
| 0.99467 |
| 0.98576 |
| 0.97530 |
| 0.99391 |
| 1.00712 |
| 1.00018 |
| 0.98877 |
| 0.96282 |
| 0.97366 |
| 0.99248 |
| 0.98496 |
| 0.99452 |
| 1.00648 |
| 1.00085 |
| 1.01699 |
| 1.01292 |
| 1.02391 |
| 1.03245 |
| 1.04513 |
| 1.03972 |
| 1.02948 |
| 1.03825 |
| 1.05636 |
| 1.08020 |
| 1.05114 |
| 1.06426 |
| 1.06372 |
| 1.05418 |
| 1.05517 |
| 1.06345 |
| 1.03514 |
| 1.03486 |
| 1.01823 |
| 1.01691 |
| 1.01140 |
| 1.00532 |
| 1.01762 |
| 1.03173 |
| 1.04521 |
| 1.07365 |
| 1.09344 |
| 1.09172 |
| 1.10522 |
| 1.10376 |
| 1.09617 |
| 1.06723 |
| 1.07885 |
| 1.08876 |
| 1.08708 |
| 1.11185 |
| 1.11494 |
| 1.12984 |
| 1.12545 |
| 1.13509 |
| 1.15629 |
| 1.12796 |
| 1.12294 |
| 1.12532 |
| 1.07935 |
| 1.05750 |
| 1.04498 |
| 1.04754 |
| 1.04948 |
| 1.04854 |
| 1.03406 |
| 1.04495 |
| 1.02613 |
| 1.03600 |
| 1.03487 |
| 1.03445 |
| 1.02806 |
| 1.01444 |
| 1.00615 |
| 0.98816 |
| 0.97489 |
| 0.96572 |
| 0.98183 |
| 0.98604 |
| 0.98865 |
| 0.96019 |
| 0.96066 |
| 0.95117 |
| 0.93870 |
| 0.93816 |
| 0.93373 |
| 0.94141 |
| 0.93182 |
| 0.94629 |
| 0.92864 |
| 0.93240 |
| 0.91211 |
| 0.89896 |
| 0.91081 |
| 0.88740 |
| 0.93980 |
| 0.92874 |
| 0.99594 |
| 0.99235 |
| 0.99890 |
| 0.99984 |
| 1.04006 |
| 1.05584 |
| 1.06097 |
| 1.04446 |
| 1.05863 |
| 1.06578 |
| 1.05664 |
| 1.04203 |
| 1.05596 |
| 1.08157 |
| 1.06220 |
| 1.06677 |
| 1.06687 |
| 1.06646 |
| 1.04813 |
| 1.03533 |
| 1.05312 |
| 1.03288 |
| 1.09802 |
| 1.02388 |
| 1.03735 |
| 1.03539 |
| 1.06775 |
| 1.10810 |
| 1.10007 |
| 1.06723 |
| 1.04769 |
| 1.04973 |
| 1.05514 |
| 1.04547 |
| 1.02021 |
| 1.09979 |
| 1.28503 |
| 1.30682 |
| 1.34311 |
| 1.51354 |
| 1.48919 |
| 1.48189 |
| 1.50028 |
| 1.54107 |
| 1.59453 |
| 1.54645 |
| 1.55873 |
| 1.55546 |
| 1.66875 |
| 1.68272 |
| 1.65455 |
| 1.66519 |
| 1.65839 |
| 1.63999 |
| 1.58177 |
| 1.56821 |
| 1.57965 |
| 1.56508 |
| 1.58604 |
| 1.59543 |
| 1.59556 |
| 1.57447 |
| 1.54421 |
| 1.55318 |
| 1.54946 |
| 1.55154 |
| 1.54644 |
| 1.54719 |
| 1.52131 |
| 1.47338 |
| 1.46500 |
| 1.46186 |
| 1.45518 |
| 1.48243 |
| 1.45870 |
| 1.47584 |
| 1.48722 |
| 1.52244 |
| 1.53783 |
| 1.54131 |
| 1.51836 |
| 1.51685 |
| 1.54307 |
| 1.51319 |
| 1.53001 |
| 1.52774 |
| 1.55094 |
| 1.55883 |
| 1.52453 |
| 1.52837 |
| 1.51853 |
| 1.53906 |
| 1.54749 |
| 1.54813 |
| 1.55843 |
| 1.58868 |
| 1.57086 |
| 1.58420 |
| 1.57500 |
| 1.58908 |
| 1.61651 |
| 1.62576 |
| 1.64116 |
| 1.63898 |
| 1.65857 |
| 1.64110 |
| 1.62033 |
| 1.63635 |
| 1.62123 |
| 1.62821 |
| 1.64119 |
| 1.63893 |
| 1.65391 |
| 1.64676 |
| 1.66545 |
| 1.64389 |
| 1.65405 |
| 1.66424 |
| 1.64781 |
| 1.63581 |
| 1.64418 |
| 1.64591 |
| 1.64107 |
| 1.64826 |
| 1.65424 |
| 1.67599 |
| 1.66951 |
| 1.68974 |
| 1.69088 |
| 1.68183 |
| 1.68384 |
| 1.70858 |
| 1.70362 |
| 1.69895 |
| 1.69234 |
| 1.69097 |
| 1.70015 |
| 1.67834 |
| 1.68397 |
| 1.68665 |
| 1.68562 |
| 1.66458 |
| 1.68466 |
| 1.71957 |
| 1.72320 |
| 1.72833 |
| 1.73800 |
| 1.74304 |
| 1.75083 |
| 1.74783 |
| 1.72775 |
| 1.73332 |
| 1.73626 |
| 1.74184 |
| 1.72282 |
| 1.72377 |
| 1.70847 |
| 1.73301 |
| 1.72641 |
| 1.71736 |
| 1.74204 |
| 1.75320 |
| 1.73598 |
| 1.73224 |
| 1.75380 |
| 1.75248 |
| 1.75712 |
| 1.71257 |
| 1.72186 |
| 1.72574 |
| 1.71680 |
| 1.73302 |
| 1.75989 |
| 1.76544 |
| 1.79082 |
| 1.79250 |
| 1.79563 |
| 1.80050 |
| 1.78463 |
| 1.81369 |
| 1.80221 |
| 1.81902 |
| 1.80884 |
| 1.81616 |
| 1.79734 |
| 1.78898 |
| 1.76345 |
| 1.77546 |
| 1.79288 |
| 1.68750 |
| 1.84413 |
| 1.81219 |
| 1.82294 |
| 1.84637 |
| 1.84817 |
| 1.84999 |
| 1.84797 |
| 1.83885 |
| 1.81041 |
| 1.81287 |
| 1.81867 |
| 1.79653 |
| 1.81942 |
| 1.81290 |
| 1.80638 |
| 1.79250 |
| 1.76192 |
| 1.78620 |
| 1.80155 |
| 1.79171 |
| 1.79296 |
| 1.79408 |
| 1.81914 |
| 1.81172 |
| 1.81462 |
| 1.81930 |
| 1.79230 |
| 1.78483 |
| 1.79728 |
| 1.77373 |
| 1.75891 |
| 1.74851 |
| 1.73780 |
| 1.72463 |
| 1.71919 |
| 1.70708 |
| 1.63782 |
| 1.64338 |
| 1.62761 |
| 1.61398 |
| 1.59910 |
| 1.57929 |
| 1.59566 |
| 1.59099 |
| 1.60515 |
| 1.61407 |
| 1.62511 |
| 1.60477 |
| 1.60263 |
| 1.59688 |
| 1.60150 |
| 1.56270 |
| 1.55527 |
| 1.56865 |
| 1.57888 |
| 1.56294 |
| 1.58292 |
| 1.60623 |
| 1.61516 |
| 1.61527 |
| 1.63609 |
| 1.62815 |
| 1.66314 |
| 1.67219 |
| 1.68098 |
| 1.68603 |
| 1.70215 |
| 1.69127 |
| 1.71012 |
| 1.71088 |
| 1.69576 |
| 1.67848 |
| 1.68721 |
| 1.70858 |
| 1.69904 |
| 1.67077 |
| 1.69632 |
| 1.68228 |
| 1.69141 |
| 1.70267 |
| 1.71197 |
| 1.67945 |
| 1.68976 |
| 1.72335 |
| 1.70656 |
| 1.73235 |
| 1.72017 |
| 1.73031 |
| 1.69745 |
| 1.69742 |
| 1.70542 |
| 1.68933 |