Historique des taux quotidiens UAH /MDL depuis le lundi, 3 mai 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 2.6849 leu moldave
le minimum le
1 hryvnia ukrainienne = 0.4334 leu moldave
Historique des prix MDL / UAH
Date | UAH/MDL |
| 0.4384 |
| 0.4364 |
| 0.4358 |
| 0.4377 |
| 0.4453 |
| 0.4461 |
| 0.4489 |
| 0.4463 |
| 0.4485 |
| 0.4457 |
| 0.4535 |
| 0.4484 |
| 0.4498 |
| 0.4535 |
| 0.4591 |
| 0.4606 |
| 0.4636 |
| 0.4656 |
| 0.4668 |
| 0.4742 |
| 0.4672 |
| 0.4731 |
| 0.4654 |
| 0.4572 |
| 0.4545 |
| 0.4685 |
| 0.4741 |
| 0.4786 |
| 0.4808 |
| 0.4900 |
| 0.4934 |
| 0.4938 |
| 0.4994 |
| 0.4979 |
| 0.4974 |
| 0.4962 |
| 0.4982 |
| 0.4950 |
| 0.4916 |
| 0.4855 |
| 0.4866 |
| 0.4810 |
| 0.4819 |
| 0.4815 |
| 0.4743 |
| 0.4768 |
| 0.4780 |
| 0.4728 |
| 0.4913 |
| 0.4941 |
| 0.4963 |
| 0.4864 |
| 0.4846 |
| 0.4813 |
| 0.4825 |
| 0.4831 |
| 0.4784 |
| 0.4813 |
| 0.4824 |
| 0.4867 |
| 0.4869 |
| 0.4865 |
| 0.5052 |
| 0.5089 |
| 0.5134 |
| 0.5062 |
| 0.5094 |
| 0.5105 |
| 0.5100 |
| 0.5104 |
| 0.5171 |
| 0.5215 |
| 0.5205 |
| 0.5206 |
| 0.5232 |
| 0.5242 |
| 0.5289 |
| 0.5204 |
| 0.5208 |
| 0.5183 |
| 0.5244 |
| 0.5209 |
| 0.5264 |
| 0.5272 |
| 0.5248 |
| 0.5294 |
| 0.5303 |
| 0.5241 |
| 0.5225 |
| 0.5232 |
| 0.5226 |
| 0.5198 |
| 0.5202 |
| 0.5216 |
| 0.5216 |
| 0.5271 |
| 0.6537 |
| 0.6507 |
| 0.6464 |
| 0.6496 |
| 0.6489 |
| 0.6428 |
| 0.6427 |
| 0.6447 |
| 0.6454 |
| 0.6416 |
| 0.6193 |
| 0.6267 |
| 0.6093 |
| 0.6275 |
| 0.6271 |
| 0.6098 |
| 0.5982 |
| 0.6252 |
| 0.6251 |
| 0.6379 |
| 0.6318 |
| 0.6327 |
| 0.6382 |
| 0.6526 |
| 0.6508 |
| 0.6511 |
| 0.6507 |
| 0.6576 |
| 0.6440 |
| 0.6517 |
| 0.6631 |
| 0.6672 |
| 0.6715 |
| 0.6628 |
| 0.6624 |
| 0.6569 |
| 0.6577 |
| 0.6596 |
| 0.6628 |
| 0.6578 |
| 0.6569 |
| 0.6574 |
| 0.6565 |
| 0.6614 |
| 0.6571 |
| 0.6632 |
| 0.6640 |
| 0.6666 |
| 0.6595 |
| 0.6597 |
| 0.6609 |
| 0.6576 |
| 0.6572 |
| 0.6542 |
| 0.6478 |
| 0.6410 |
| 0.6419 |
| 0.6413 |
| 0.6391 |
| 0.6362 |
| 0.6403 |
| 0.6401 |
| 0.6394 |
| 0.6490 |
| 0.6396 |
| 0.6398 |
| 0.6379 |
| 0.6306 |
| 0.6242 |
| 0.6259 |
| 0.6217 |
| 0.6311 |
| 0.6154 |
| 0.6177 |
| 0.6136 |
| 0.6103 |
| 0.6032 |
| 0.6076 |
| 0.6090 |
| 0.6136 |
| 0.6124 |
| 0.6033 |
| 0.6028 |
| 0.6063 |
| 0.6089 |
| 0.5950 |
| 0.5984 |
| 0.5964 |
| 0.5987 |
| 0.5916 |
| 0.5945 |
| 0.5867 |
| 0.5918 |
| 0.5958 |
| 0.6002 |
| 0.6013 |
| 0.6036 |
| 0.5950 |
| 0.5946 |
| 0.6027 |
| 0.6141 |
| 0.6248 |
| 0.6363 |
| 0.6418 |
| 0.6468 |
| 0.6368 |
| 0.6402 |
| 0.6499 |
| 0.6561 |
| 0.6661 |
| 0.6608 |
| 0.6621 |
| 0.6695 |
| 0.6502 |
| 0.6622 |
| 0.6850 |
| 0.6446 |
| 0.6430 |
| 0.6605 |
| 0.6882 |
| 0.7018 |
| 0.7271 |
| 0.7207 |
| 0.7120 |
| 0.6927 |
| 0.7124 |
| 0.7176 |
| 0.7208 |
| 0.7203 |
| 0.7236 |
| 0.7388 |
| 0.7318 |
| 0.7279 |
| 0.7281 |
| 0.7220 |
| 0.7179 |
| 0.7109 |
| 0.6993 |
| 0.6940 |
| 0.6924 |
| 0.7078 |
| 0.7090 |
| 0.7349 |
| 0.7217 |
| 0.7110 |
| 0.7113 |
| 0.7012 |
| 0.7125 |
| 0.6981 |
| 0.6902 |
| 0.6912 |
| 0.6998 |
| 0.6803 |
| 0.6853 |
| 0.6948 |
| 0.6856 |
| 0.6939 |
| 0.6857 |
| 0.6860 |
| 0.6787 |
| 0.6860 |
| 0.6830 |
| 0.6836 |
| 0.6731 |
| 0.6749 |
| 0.6654 |
| 0.6629 |
| 0.6553 |
| 0.6384 |
| 0.6392 |
| 0.6349 |
| 0.6479 |
| 0.6378 |
| 0.6346 |
| 0.6300 |
| 0.6328 |
| 0.6207 |
| 0.6144 |
| 0.6115 |
| 0.6094 |
| 0.6210 |
| 0.6170 |
| 0.6271 |
| 0.6189 |
| 0.6215 |
| 0.6062 |
| 0.6176 |
| 0.6184 |
| 0.6114 |
| 0.6100 |
| 0.6075 |
| 0.6066 |
| 0.6102 |
| 0.6035 |
| 0.6004 |
| 0.5982 |
| 0.5991 |
| 0.5946 |
| 0.5898 |
| 0.6005 |
| 0.6031 |
| 0.6041 |
| 0.6120 |
| 0.6230 |
| 0.6308 |
| 0.6368 |
| 0.6402 |
| 0.6445 |
| 0.6501 |
| 0.6361 |
| 0.6470 |
| 0.6467 |
| 0.6456 |
| 0.6394 |
| 0.6309 |
| 0.6314 |
| 0.6317 |
| 0.6306 |
| 0.6277 |
| 0.6351 |
| 0.6222 |
| 0.6273 |
| 0.6270 |
| 0.6382 |
| 0.6307 |
| 0.6186 |
| 0.6116 |
| 0.6227 |
| 0.5992 |
| 0.5840 |
| 0.5824 |
| 0.5931 |
| 0.6059 |
| 0.6074 |
| 0.6147 |
| 0.6119 |
| 0.6355 |
| 0.6305 |
| 0.6423 |
| 0.6589 |
| 0.6670 |
| 0.6522 |
| 0.6456 |
| 0.6525 |
| 0.6557 |
| 0.6579 |
| 0.6597 |
| 0.6670 |
| 0.6730 |
| 0.6768 |
| 0.6828 |
| 0.7014 |
| 0.7027 |
| 0.6979 |
| 0.6949 |
| 0.7029 |
| 0.7019 |
| 0.6981 |
| 0.6985 |
| 0.6977 |
| 0.7020 |
| 0.7000 |
| 0.6971 |
| 0.6933 |
| 0.6900 |
| 0.6960 |
| 0.6977 |
| 0.7053 |
| 0.7161 |
| 0.7202 |
| 0.7120 |
| 0.7157 |
| 0.7170 |
| 0.7127 |
| 0.7261 |
| 0.7294 |
| 0.7311 |
| 0.7319 |
| 0.7342 |
| 0.7257 |
| 0.7273 |
| 0.7324 |
| 0.7328 |
| 0.7214 |
| 0.7420 |
| 0.7359 |
| 0.7552 |
| 0.7624 |
| 0.7674 |
| 0.7694 |
| 0.7851 |
| 0.7787 |
| 0.7718 |
| 0.7693 |
| 0.7820 |
| 0.7763 |
| 0.7679 |
| 0.7616 |
| 0.7572 |
| 0.7590 |
| 0.7633 |
| 0.7370 |
| 0.7916 |
| 0.7675 |
| 0.7741 |
| 0.7839 |
| 0.7900 |
| 0.7908 |
| 0.7945 |
| 0.7976 |
| 0.7952 |
| 0.7972 |
| 0.7956 |
| 0.7935 |
| 0.7909 |
| 0.7960 |
| 0.7938 |
| 0.7884 |
| 0.7769 |
| 0.7835 |
| 0.7865 |
| 0.7754 |
| 0.7715 |
| 0.7600 |
| 0.7492 |
| 0.7474 |
| 0.7427 |
| 0.7795 |
| 0.7604 |
| 0.7384 |
| 0.7477 |
| 0.7634 |
| 0.7838 |
| 0.8027 |
| 0.8326 |
| 0.8489 |
| 0.8582 |
| 0.8197 |
| 0.8568 |
| 0.8353 |
| 0.8331 |
| 0.8421 |
| 0.8466 |
| 0.8361 |
| 0.8612 |
| 0.8773 |
| 0.8682 |
| 0.8728 |
| 0.9131 |
| 0.9045 |
| 0.9481 |
| 0.9342 |
| 0.9158 |
| 0.8870 |
| 0.8761 |
| 0.8677 |
| 0.8498 |
| 0.8608 |
| 0.8951 |
| 0.8688 |
| 0.8554 |
| 0.8464 |
| 0.8542 |
| 0.8875 |
| 0.8917 |
| 0.8674 |
| 0.8485 |
| 0.8633 |
| 0.8600 |
| 0.8664 |
| 0.8106 |
| 0.8576 |
| 0.8534 |
| 0.7927 |
| 0.8708 |
| 0.7821 |
| 0.7495 |
| 0.7710 |
| 0.8442 |
| 0.8386 |
| 0.8009 |
| 0.6874 |
| 0.6649 |
| 0.7099 |
| 0.7412 |
| 1.1177 |
| 1.1239 |
| 1.0682 |
| 1.0156 |
| 0.9939 |
| 0.9886 |
| 0.9880 |
| 0.9765 |
| 0.9700 |
| 0.9962 |
| 0.9985 |
| 0.9713 |
| 1.0132 |
| 1.1356 |
| 1.1293 |
| 1.1251 |
| 1.1371 |
| 1.1359 |
| 1.1103 |
| 1.0891 |
| 1.1022 |
| 1.1013 |
| 1.0555 |
| 1.0313 |
| 1.0507 |
| 1.0718 |
| 1.1222 |
| 1.1592 |
| 1.1966 |
| 1.1963 |
| 1.1870 |
| 1.1903 |
| 1.1805 |
| 1.1764 |
| 1.1759 |
| 1.1669 |
| 1.1461 |
| 1.1463 |
| 1.1524 |
| 1.1587 |
| 1.1675 |
| 1.0606 |
| 1.0366 |
| 1.1470 |
| 1.1940 |
| 1.2609 |
| 1.3778 |
| 1.4503 |
| 1.4047 |
| 1.4866 |
| 1.5263 |
| 1.5929 |
| 1.5555 |
| 1.5649 |
| 1.5820 |
| 1.5783 |
| 1.5787 |
| 1.5824 |
| 1.5773 |
| 1.5310 |
| 1.5860 |
| 1.5941 |
| 1.5795 |
| 1.5766 |
| 1.5752 |
| 1.5705 |
| 1.5607 |
| 1.5576 |
| 1.5952 |
| 1.5928 |
| 1.5801 |
| 1.5580 |
| 1.5648 |
| 1.5716 |
| 1.5679 |
| 1.5595 |
| 1.5707 |
| 1.5647 |
| 1.5540 |
| 1.5040 |
| 1.5172 |
| 1.5382 |
| 1.5482 |
| 1.5379 |
| 1.5254 |
| 1.5154 |
| 1.5291 |
| 1.5322 |
| 1.5321 |
| 1.5210 |
| 1.5011 |
| 1.5087 |
| 1.5124 |
| 1.5092 |
| 1.5131 |
| 1.5228 |
| 1.5226 |
| 1.5220 |
| 1.5162 |
| 1.5086 |
| 1.5098 |
| 1.4986 |
| 1.4919 |
| 1.4859 |
| 1.4786 |
| 1.4887 |
| 1.4903 |
| 1.4983 |
| 1.5061 |
| 1.5039 |
| 1.5013 |
| 1.4971 |
| 1.5093 |
| 1.5080 |
| 1.5211 |
| 1.5077 |
| 1.5023 |
| 1.5069 |
| 1.5024 |
| 1.4945 |
| 1.4946 |
| 1.5047 |
| 1.5208 |
| 1.5234 |
| 1.5201 |
| 1.5317 |
| 1.5316 |
| 1.5381 |
| 1.5409 |
| 1.5279 |
| 1.5443 |
| 1.5464 |
| 1.5424 |
| 1.5333 |
| 1.5166 |
| 1.5124 |
| 1.5032 |
| 1.4997 |
| 1.4861 |
| 1.4888 |
| 1.4823 |
| 1.4699 |
| 1.4698 |
| 1.4680 |
| 1.4520 |
| 1.4601 |
| 1.4613 |
| 1.4710 |
| 1.4727 |
| 1.4729 |
| 1.4724 |
| 1.4731 |
| 1.4739 |
| 1.4672 |
| 1.4779 |
| 1.4620 |
| 1.4923 |
| 1.4664 |
| 1.4716 |
| 1.4817 |
| 1.4669 |
| 1.4598 |
| 1.4610 |
| 1.4693 |
| 1.4617 |
| 1.4662 |
| 1.4740 |
| 1.4662 |
| 1.4623 |
| 1.4510 |
| 1.4375 |
| 1.4618 |
| 1.4508 |
| 1.4829 |
| 1.4699 |
| 1.4896 |
| 1.4569 |
| 1.4411 |
| 1.4109 |
| 1.4037 |
| 1.4195 |
| 1.4226 |
| 1.4263 |
| 1.4227 |
| 1.4347 |
| 1.4519 |
| 1.4463 |
| 1.4393 |
| 1.4408 |
| 1.4736 |
| 1.4288 |
| 1.4449 |
| 1.4627 |
| 1.4686 |
| 1.4590 |
| 1.4328 |
| 1.4349 |
| 1.4512 |
| 1.4378 |
| 1.4615 |
| 1.4912 |
| 1.4943 |
| 1.5061 |
| 1.5020 |
| 1.5125 |
| 1.5005 |
| 1.5148 |
| 1.5008 |
| 1.5059 |
| 1.5054 |
| 1.5298 |
| 1.5554 |
| 1.5460 |
| 1.5303 |
| 1.5345 |
| 1.5164 |
| 1.5146 |
| 1.5484 |
| 1.5336 |
| 1.4881 |
| 1.4748 |
| 1.4418 |
| 1.4818 |
| 1.4845 |
| 1.4569 |
| 1.4700 |
| 1.4938 |
| 1.5221 |
| 1.5392 |
| 1.5696 |
| 1.5664 |
| 1.5418 |
| 1.5689 |
| 1.5316 |
| 1.5054 |
| 1.5411 |
| 1.5557 |
| 1.5652 |
| 1.6138 |
| 1.6214 |
| 1.6273 |
| 1.6315 |
| 1.6342 |
| 1.6327 |
| 1.6210 |
| 1.6149 |
| 1.6074 |
| 1.6312 |
| 1.5972 |
| 1.5746 |
| 1.5630 |
| 1.5630 |
| 1.5652 |
| 1.5455 |
| 1.5710 |
| 1.5714 |
| 1.6145 |
| 1.6144 |
| 1.6124 |
| 1.5951 |
| 1.5790 |
| 1.5868 |
| 1.5598 |
| 1.5344 |
| 1.5236 |
| 1.5240 |
| 1.5448 |
| 1.5446 |
| 1.4917 |
| 1.4187 |
| 1.3957 |
| 1.3677 |
| 1.3679 |
| 1.3554 |
| 1.3535 |
| 1.3548 |
| 1.3749 |
| 1.3395 |
| 1.3417 |
| 1.3976 |
| 1.3023 |
| 1.3052 |
| 1.2596 |
| 1.3320 |
| 1.3124 |
| 1.3898 |
| 1.3903 |
| 1.4176 |
| 1.4088 |
| 1.4627 |
| 1.4617 |
| 1.4695 |
| 1.4610 |
| 1.4530 |
| 1.4610 |
| 1.4511 |
| 1.4655 |
| 1.4714 |
| 1.4645 |
| 1.4452 |
| 1.4146 |
| 1.4088 |
| 1.4022 |
| 1.3786 |
| 1.3738 |
| 1.3666 |
| 1.3679 |
| 1.3949 |
| 1.2526 |
| 1.2654 |
| 1.2747 |
| 1.3009 |
| 1.3693 |
| 1.3366 |
| 1.3125 |
| 1.2944 |
| 1.3072 |
| 1.3173 |
| 1.3636 |
| 1.3153 |
| 1.3723 |
| 1.5464 |
| 1.5481 |
| 1.6007 |
| 1.7936 |
| 1.7973 |
| 1.7724 |
| 1.7458 |
| 1.9074 |
| 1.9961 |
| 1.9230 |
| 2.0376 |
| 2.0700 |
| 2.0500 |
| 2.0434 |
| 2.0466 |
| 2.0965 |
| 2.0692 |
| 2.0745 |
| 2.0741 |
| 2.0978 |
| 2.1243 |
| 2.1048 |
| 2.1082 |
| 2.1506 |
| 2.1432 |
| 2.1285 |
| 2.1440 |
| 2.1433 |
| 2.1745 |
| 2.1814 |
| 2.1583 |
| 2.1575 |
| 2.1470 |
| 2.0961 |
| 2.0936 |
| 2.0890 |
| 2.1014 |
| 2.0659 |
| 2.1215 |
| 2.1318 |
| 2.1949 |
| 2.2238 |
| 2.2273 |
| 2.2082 |
| 2.2205 |
| 2.2216 |
| 2.2294 |
| 2.2038 |
| 2.2488 |
| 2.2465 |
| 2.2342 |
| 2.2240 |
| 2.2236 |
| 2.2141 |
| 2.2303 |
| 2.2370 |
| 2.2317 |
| 2.2403 |
| 2.2734 |
| 2.2847 |
| 2.2495 |
| 2.2644 |
| 2.2277 |
| 2.3008 |
| 2.3388 |
| 2.3599 |
| 2.3856 |
| 2.4165 |
| 2.3840 |
| 2.3774 |
| 2.4114 |
| 2.4173 |
| 2.4209 |
| 2.4244 |
| 2.4266 |
| 2.4170 |
| 2.4542 |
| 2.4411 |
| 2.4003 |
| 2.4206 |
| 2.4714 |
| 2.4895 |
| 2.4313 |
| 2.4202 |
| 2.4598 |
| 2.4727 |
| 2.4776 |
| 2.4658 |
| 2.4807 |
| 2.4901 |
| 2.5025 |
| 2.5365 |
| 2.5237 |
| 2.5353 |
| 2.5115 |
| 2.5399 |
| 2.5479 |
| 2.5586 |
| 2.5671 |
| 2.5640 |
| 2.6038 |
| 2.5619 |
| 2.5643 |
| 2.5669 |
| 2.6023 |
| 2.6088 |
| 2.6183 |
| 2.6332 |
| 2.6196 |
| 2.6149 |
| 2.6327 |
| 2.6212 |
| 2.6310 |
| 2.6393 |
| 2.6204 |
| 2.6491 |
| 2.6539 |
| 2.6687 |
| 2.6591 |
| 2.6551 |
| 2.6559 |
| 2.6478 |
| 2.6776 |
| 2.6608 |
| 2.6707 |
| 2.6389 |
| 2.6567 |
| 2.6663 |
| 2.6668 |
| 2.6720 |
| 2.6761 |
| 2.6539 |
| 2.6130 |
| 2.6195 |
| 2.5875 |
| 2.5972 |
| 2.6034 |
| 2.5778 |
| 2.5760 |
| 2.5757 |
| 2.5785 |
| 2.5741 |
| 2.5785 |
| 2.5726 |
| 2.5790 |
| 2.5761 |
| 2.5687 |
| 2.5647 |
| 2.5564 |
| 2.5735 |
| 2.5516 |
| 2.5238 |
| 2.5484 |
| 2.3186 |
| 2.5539 |
| 2.5392 |
| 2.5524 |
| 2.5554 |
| 2.5812 |
| 2.5632 |
| 2.5134 |
| 2.5077 |
| 2.5122 |
| 2.5003 |
| 2.5070 |
| 2.4847 |
| 2.4894 |
| 2.5086 |
| 2.5050 |
| 2.4921 |
| 2.4970 |
| 2.4990 |
| 2.5020 |
| 2.5096 |
| 2.5224 |
| 2.5047 |
| 2.5017 |
| 2.4930 |
| 2.4880 |
| 2.4831 |
| 2.4858 |
| 2.4756 |
| 2.4783 |
| 2.4753 |
| 2.5010 |
| 2.5019 |
| 2.4906 |
| 2.4893 |
| 2.4880 |
| 2.4934 |
| 2.4057 |
| 2.4172 |
| 2.3861 |
| 2.3770 |
| 2.3830 |
| 2.3796 |
| 2.3815 |
| 2.3916 |
| 2.3649 |
| 2.3507 |
| 2.3503 |
| 2.3637 |
| 2.3591 |
| 2.3447 |
| 2.3340 |
| 2.3305 |
| 2.3305 |
| 2.3321 |
| 2.3357 |
| 2.3339 |
| 2.3351 |
| 2.3392 |
| 2.3455 |
| 2.3368 |
| 2.3416 |
| 2.3429 |
| 2.3196 |
| 2.3027 |
| 2.2924 |
| 2.2730 |
| 2.2542 |
| 2.2656 |
| 2.2581 |
| 2.2599 |
| 2.2565 |
| 2.2481 |
| 2.2468 |
| 2.2310 |
| 2.2275 |
| 2.2317 |
| 2.2385 |
| 2.2284 |
| 2.2412 |
| 2.2134 |
| 2.2422 |
| 2.2481 |
| 2.2551 |
| 2.2524 |
| 2.2419 |
| 2.1947 |
| 2.1571 |