Historique des taux quotidiens UAH /OMR depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 0.084691 rial omanais
le minimum le
1 hryvnia ukrainienne = 0.009495 rial omanais
Historique des prix OMR / UAH
Date | UAH/OMR |
| 0.009546 |
| 0.009699 |
| 0.009718 |
| 0.009796 |
| 0.009706 |
| 0.009674 |
| 0.009731 |
| 0.009899 |
| 0.009848 |
| 0.009800 |
| 0.009846 |
| 0.010023 |
| 0.010047 |
| 0.010024 |
| 0.010052 |
| 0.010142 |
| 0.010238 |
| 0.010163 |
| 0.010290 |
| 0.010156 |
| 0.010069 |
| 0.010114 |
| 0.010233 |
| 0.010346 |
| 0.010428 |
| 0.010523 |
| 0.010615 |
| 0.010689 |
| 0.010619 |
| 0.010677 |
| 0.010583 |
| 0.010532 |
| 0.010582 |
| 0.010539 |
| 0.010475 |
| 0.010429 |
| 0.010426 |
| 0.010442 |
| 0.010416 |
| 0.010424 |
| 0.010431 |
| 0.010417 |
| 0.010430 |
| 0.010418 |
| 0.010431 |
| 0.010479 |
| 0.010422 |
| 0.010434 |
| 0.010426 |
| 0.010424 |
| 0.010421 |
| 0.010443 |
| 0.010479 |
| 0.010419 |
| 0.010421 |
| 0.010424 |
| 0.010462 |
| 0.010456 |
| 0.010472 |
| 0.010416 |
| 0.010426 |
| 0.010477 |
| 0.010423 |
| 0.010475 |
| 0.010478 |
| 0.010483 |
| 0.010419 |
| 0.010477 |
| 0.010478 |
| 0.010475 |
| 0.010426 |
| 0.010424 |
| 0.010431 |
| 0.010428 |
| 0.010417 |
| 0.010471 |
| 0.010421 |
| 0.010479 |
| 0.010420 |
| 0.010476 |
| 0.010475 |
| 0.010427 |
| 0.010480 |
| 0.010482 |
| 0.010432 |
| 0.010422 |
| 0.010424 |
| 0.010420 |
| 0.010428 |
| 0.010443 |
| 0.010433 |
| 0.010426 |
| 0.010532 |
| 0.013042 |
| 0.013008 |
| 0.013032 |
| 0.013029 |
| 0.013026 |
| 0.013025 |
| 0.013040 |
| 0.013037 |
| 0.013031 |
| 0.013028 |
| 0.012715 |
| 0.013089 |
| 0.012727 |
| 0.013095 |
| 0.013108 |
| 0.012836 |
| 0.012806 |
| 0.013507 |
| 0.013492 |
| 0.013762 |
| 0.013548 |
| 0.013548 |
| 0.013661 |
| 0.014007 |
| 0.014106 |
| 0.014105 |
| 0.014112 |
| 0.014302 |
| 0.014065 |
| 0.014147 |
| 0.014429 |
| 0.014603 |
| 0.014771 |
| 0.014639 |
| 0.014581 |
| 0.014630 |
| 0.014602 |
| 0.014511 |
| 0.014461 |
| 0.014408 |
| 0.014430 |
| 0.014378 |
| 0.014333 |
| 0.014426 |
| 0.014439 |
| 0.014373 |
| 0.014345 |
| 0.014260 |
| 0.014159 |
| 0.014113 |
| 0.014118 |
| 0.014070 |
| 0.014118 |
| 0.014258 |
| 0.014166 |
| 0.014011 |
| 0.014022 |
| 0.013977 |
| 0.013870 |
| 0.013841 |
| 0.013823 |
| 0.013723 |
| 0.013782 |
| 0.013845 |
| 0.013746 |
| 0.013906 |
| 0.013941 |
| 0.013859 |
| 0.013743 |
| 0.013795 |
| 0.013817 |
| 0.013925 |
| 0.013725 |
| 0.013678 |
| 0.013645 |
| 0.013668 |
| 0.013543 |
| 0.013576 |
| 0.013693 |
| 0.013819 |
| 0.013657 |
| 0.013509 |
| 0.013560 |
| 0.013717 |
| 0.013697 |
| 0.013461 |
| 0.013586 |
| 0.013573 |
| 0.013613 |
| 0.013557 |
| 0.013612 |
| 0.013634 |
| 0.013753 |
| 0.013865 |
| 0.013992 |
| 0.014018 |
| 0.014114 |
| 0.013953 |
| 0.013862 |
| 0.013881 |
| 0.013956 |
| 0.014207 |
| 0.014229 |
| 0.014394 |
| 0.014434 |
| 0.014352 |
| 0.014487 |
| 0.014367 |
| 0.014323 |
| 0.014488 |
| 0.014338 |
| 0.014279 |
| 0.014208 |
| 0.014218 |
| 0.014198 |
| 0.014146 |
| 0.013717 |
| 0.013832 |
| 0.014460 |
| 0.015380 |
| 0.015489 |
| 0.015717 |
| 0.015753 |
| 0.015713 |
| 0.015382 |
| 0.015650 |
| 0.015797 |
| 0.016061 |
| 0.016220 |
| 0.016250 |
| 0.016537 |
| 0.016381 |
| 0.016247 |
| 0.016067 |
| 0.016013 |
| 0.015929 |
| 0.015720 |
| 0.015523 |
| 0.015322 |
| 0.015465 |
| 0.015617 |
| 0.015493 |
| 0.015937 |
| 0.015806 |
| 0.015555 |
| 0.015432 |
| 0.015233 |
| 0.015366 |
| 0.015275 |
| 0.015283 |
| 0.014979 |
| 0.015226 |
| 0.014995 |
| 0.014941 |
| 0.015042 |
| 0.014639 |
| 0.014725 |
| 0.014542 |
| 0.014630 |
| 0.014371 |
| 0.014609 |
| 0.014691 |
| 0.014724 |
| 0.014540 |
| 0.014587 |
| 0.014312 |
| 0.014381 |
| 0.014461 |
| 0.014181 |
| 0.014294 |
| 0.014165 |
| 0.014619 |
| 0.014350 |
| 0.014297 |
| 0.014169 |
| 0.014236 |
| 0.014051 |
| 0.013854 |
| 0.013767 |
| 0.013731 |
| 0.013851 |
| 0.013889 |
| 0.014058 |
| 0.013800 |
| 0.013887 |
| 0.013652 |
| 0.013806 |
| 0.013870 |
| 0.013790 |
| 0.013732 |
| 0.013662 |
| 0.013708 |
| 0.013783 |
| 0.013715 |
| 0.013644 |
| 0.013691 |
| 0.013688 |
| 0.013634 |
| 0.013548 |
| 0.013795 |
| 0.013911 |
| 0.014062 |
| 0.014215 |
| 0.014406 |
| 0.014558 |
| 0.014689 |
| 0.014684 |
| 0.014679 |
| 0.014733 |
| 0.014621 |
| 0.014769 |
| 0.014699 |
| 0.014722 |
| 0.014737 |
| 0.014719 |
| 0.014689 |
| 0.014672 |
| 0.014708 |
| 0.014761 |
| 0.014860 |
| 0.014516 |
| 0.014657 |
| 0.014602 |
| 0.014847 |
| 0.014534 |
| 0.014263 |
| 0.014233 |
| 0.014348 |
| 0.013887 |
| 0.013481 |
| 0.013315 |
| 0.013489 |
| 0.013614 |
| 0.013695 |
| 0.013784 |
| 0.013815 |
| 0.014176 |
| 0.014151 |
| 0.014360 |
| 0.014485 |
| 0.014542 |
| 0.014388 |
| 0.014362 |
| 0.014479 |
| 0.014511 |
| 0.014524 |
| 0.014457 |
| 0.014591 |
| 0.014718 |
| 0.014732 |
| 0.014835 |
| 0.015144 |
| 0.015174 |
| 0.015000 |
| 0.014975 |
| 0.015031 |
| 0.014913 |
| 0.014863 |
| 0.014818 |
| 0.014816 |
| 0.014787 |
| 0.014800 |
| 0.014770 |
| 0.014666 |
| 0.014570 |
| 0.014638 |
| 0.014495 |
| 0.014451 |
| 0.014427 |
| 0.014383 |
| 0.014289 |
| 0.014270 |
| 0.014207 |
| 0.014137 |
| 0.014249 |
| 0.014231 |
| 0.014203 |
| 0.014161 |
| 0.014203 |
| 0.013985 |
| 0.014128 |
| 0.014130 |
| 0.014050 |
| 0.013834 |
| 0.014233 |
| 0.014180 |
| 0.014557 |
| 0.014599 |
| 0.014697 |
| 0.014693 |
| 0.014944 |
| 0.014903 |
| 0.014877 |
| 0.014987 |
| 0.015024 |
| 0.014963 |
| 0.014900 |
| 0.014852 |
| 0.014806 |
| 0.014810 |
| 0.014888 |
| 0.014406 |
| 0.015423 |
| 0.015006 |
| 0.015135 |
| 0.015324 |
| 0.015414 |
| 0.015432 |
| 0.015464 |
| 0.015495 |
| 0.015460 |
| 0.015487 |
| 0.015470 |
| 0.015500 |
| 0.015384 |
| 0.015411 |
| 0.015288 |
| 0.015257 |
| 0.015174 |
| 0.015287 |
| 0.015309 |
| 0.015181 |
| 0.015091 |
| 0.014952 |
| 0.014764 |
| 0.014684 |
| 0.014512 |
| 0.015089 |
| 0.014672 |
| 0.014169 |
| 0.014358 |
| 0.014787 |
| 0.014902 |
| 0.015146 |
| 0.015613 |
| 0.015895 |
| 0.016347 |
| 0.016023 |
| 0.016792 |
| 0.016433 |
| 0.016226 |
| 0.016327 |
| 0.016209 |
| 0.016126 |
| 0.016747 |
| 0.016933 |
| 0.016727 |
| 0.016859 |
| 0.017859 |
| 0.017698 |
| 0.018168 |
| 0.017849 |
| 0.017722 |
| 0.017522 |
| 0.017490 |
| 0.017542 |
| 0.017206 |
| 0.017458 |
| 0.018112 |
| 0.017837 |
| 0.017435 |
| 0.017271 |
| 0.017489 |
| 0.018078 |
| 0.018321 |
| 0.017686 |
| 0.017902 |
| 0.018247 |
| 0.018261 |
| 0.018538 |
| 0.017635 |
| 0.018490 |
| 0.018156 |
| 0.016809 |
| 0.018364 |
| 0.016963 |
| 0.016503 |
| 0.016393 |
| 0.017417 |
| 0.017639 |
| 0.016815 |
| 0.014437 |
| 0.013749 |
| 0.014661 |
| 0.015403 |
| 0.023901 |
| 0.024448 |
| 0.024307 |
| 0.024387 |
| 0.024363 |
| 0.024337 |
| 0.024277 |
| 0.024415 |
| 0.024739 |
| 0.025560 |
| 0.025533 |
| 0.024854 |
| 0.026171 |
| 0.029633 |
| 0.029691 |
| 0.029767 |
| 0.029830 |
| 0.029777 |
| 0.029748 |
| 0.029109 |
| 0.029716 |
| 0.029803 |
| 0.028896 |
| 0.028564 |
| 0.029481 |
| 0.030138 |
| 0.031135 |
| 0.032152 |
| 0.032999 |
| 0.032896 |
| 0.032726 |
| 0.032703 |
| 0.032436 |
| 0.032507 |
| 0.032624 |
| 0.032411 |
| 0.032528 |
| 0.032321 |
| 0.032889 |
| 0.033202 |
| 0.033456 |
| 0.030553 |
| 0.029945 |
| 0.033025 |
| 0.034417 |
| 0.036133 |
| 0.039560 |
| 0.041792 |
| 0.039601 |
| 0.042202 |
| 0.043584 |
| 0.045568 |
| 0.044452 |
| 0.045375 |
| 0.045989 |
| 0.046402 |
| 0.046765 |
| 0.046640 |
| 0.046775 |
| 0.046423 |
| 0.047109 |
| 0.046765 |
| 0.046918 |
| 0.047015 |
| 0.046893 |
| 0.046988 |
| 0.047097 |
| 0.047037 |
| 0.047021 |
| 0.047025 |
| 0.047049 |
| 0.047070 |
| 0.047060 |
| 0.047297 |
| 0.047329 |
| 0.047389 |
| 0.047350 |
| 0.047437 |
| 0.047332 |
| 0.047316 |
| 0.047260 |
| 0.047285 |
| 0.047179 |
| 0.047233 |
| 0.047197 |
| 0.047265 |
| 0.047314 |
| 0.047338 |
| 0.047177 |
| 0.047207 |
| 0.047343 |
| 0.047508 |
| 0.047350 |
| 0.047314 |
| 0.047293 |
| 0.047350 |
| 0.047284 |
| 0.047123 |
| 0.047397 |
| 0.047390 |
| 0.047267 |
| 0.046983 |
| 0.047423 |
| 0.047487 |
| 0.047222 |
| 0.047341 |
| 0.047396 |
| 0.047452 |
| 0.048055 |
| 0.047855 |
| 0.047868 |
| 0.047580 |
| 0.047393 |
| 0.047065 |
| 0.047365 |
| 0.047112 |
| 0.047034 |
| 0.047054 |
| 0.047189 |
| 0.047140 |
| 0.047291 |
| 0.047423 |
| 0.047208 |
| 0.047426 |
| 0.047391 |
| 0.047410 |
| 0.047330 |
| 0.047460 |
| 0.047544 |
| 0.047507 |
| 0.047507 |
| 0.047544 |
| 0.047617 |
| 0.047739 |
| 0.047540 |
| 0.047587 |
| 0.047520 |
| 0.047706 |
| 0.047528 |
| 0.047612 |
| 0.047679 |
| 0.047748 |
| 0.047843 |
| 0.047868 |
| 0.047873 |
| 0.047867 |
| 0.047956 |
| 0.047920 |
| 0.047943 |
| 0.047930 |
| 0.047910 |
| 0.047945 |
| 0.047857 |
| 0.047970 |
| 0.047987 |
| 0.047902 |
| 0.047901 |
| 0.047879 |
| 0.047887 |
| 0.047953 |
| 0.047873 |
| 0.048112 |
| 0.047935 |
| 0.048114 |
| 0.048012 |
| 0.047962 |
| 0.047977 |
| 0.048111 |
| 0.048098 |
| 0.047978 |
| 0.048018 |
| 0.048084 |
| 0.048002 |
| 0.048036 |
| 0.048076 |
| 0.047994 |
| 0.048069 |
| 0.048071 |
| 0.048119 |
| 0.048078 |
| 0.048030 |
| 0.048057 |
| 0.048178 |
| 0.048046 |
| 0.048099 |
| 0.048086 |
| 0.048116 |
| 0.048122 |
| 0.048137 |
| 0.048113 |
| 0.048123 |
| 0.048177 |
| 0.048237 |
| 0.048110 |
| 0.048095 |
| 0.048213 |
| 0.048228 |
| 0.048228 |
| 0.048212 |
| 0.048270 |
| 0.048203 |
| 0.048213 |
| 0.048324 |
| 0.048395 |
| 0.048419 |
| 0.048398 |
| 0.048334 |
| 0.048310 |
| 0.048322 |
| 0.048334 |
| 0.048395 |
| 0.048380 |
| 0.048259 |
| 0.048243 |
| 0.048275 |
| 0.048243 |
| 0.048228 |
| 0.048383 |
| 0.048273 |
| 0.048437 |
| 0.048359 |
| 0.048310 |
| 0.048346 |
| 0.048370 |
| 0.047726 |
| 0.048389 |
| 0.048407 |
| 0.048431 |
| 0.048426 |
| 0.048572 |
| 0.048670 |
| 0.048732 |
| 0.048681 |
| 0.048732 |
| 0.048701 |
| 0.048689 |
| 0.048670 |
| 0.048652 |
| 0.048684 |
| 0.048554 |
| 0.048621 |
| 0.048572 |
| 0.048548 |
| 0.048542 |
| 0.048523 |
| 0.048497 |
| 0.048492 |
| 0.048271 |
| 0.048246 |
| 0.047967 |
| 0.048367 |
| 0.048918 |
| 0.048516 |
| 0.047866 |
| 0.048419 |
| 0.048200 |
| 0.048544 |
| 0.048058 |
| 0.048303 |
| 0.047972 |
| 0.047545 |
| 0.047835 |
| 0.047616 |
| 0.047561 |
| 0.047588 |
| 0.048032 |
| 0.048231 |
| 0.048225 |
| 0.047616 |
| 0.048080 |
| 0.048153 |
| 0.047441 |
| 0.047360 |
| 0.047200 |
| 0.047034 |
| 0.047206 |
| 0.047645 |
| 0.046462 |
| 0.046280 |
| 0.045396 |
| 0.044707 |
| 0.044946 |
| 0.043299 |
| 0.045638 |
| 0.045298 |
| 0.047765 |
| 0.047913 |
| 0.048672 |
| 0.048505 |
| 0.050261 |
| 0.050360 |
| 0.050492 |
| 0.050066 |
| 0.050197 |
| 0.050424 |
| 0.050130 |
| 0.050425 |
| 0.050492 |
| 0.050162 |
| 0.049612 |
| 0.048671 |
| 0.048364 |
| 0.047880 |
| 0.047972 |
| 0.048062 |
| 0.048032 |
| 0.048032 |
| 0.049525 |
| 0.044865 |
| 0.045476 |
| 0.046020 |
| 0.047457 |
| 0.049902 |
| 0.048763 |
| 0.048062 |
| 0.047400 |
| 0.048408 |
| 0.049200 |
| 0.050759 |
| 0.048640 |
| 0.051141 |
| 0.057345 |
| 0.057345 |
| 0.059540 |
| 0.066695 |
| 0.066582 |
| 0.065782 |
| 0.065169 |
| 0.071203 |
| 0.074658 |
| 0.072206 |
| 0.076062 |
| 0.076899 |
| 0.080591 |
| 0.081366 |
| 0.082128 |
| 0.083419 |
| 0.082598 |
| 0.083270 |
| 0.082812 |
| 0.082914 |
| 0.083948 |
| 0.083217 |
| 0.083225 |
| 0.084197 |
| 0.083225 |
| 0.081838 |
| 0.081773 |
| 0.081077 |
| 0.081808 |
| 0.081107 |
| 0.080311 |
| 0.080523 |
| 0.079689 |
| 0.078399 |
| 0.077755 |
| 0.076861 |
| 0.076976 |
| 0.076858 |
| 0.076945 |
| 0.076124 |
| 0.076133 |
| 0.076302 |
| 0.076256 |
| 0.076011 |
| 0.076105 |
| 0.075914 |
| 0.075943 |
| 0.076101 |
| 0.076213 |
| 0.076170 |
| 0.075958 |
| 0.075914 |
| 0.075958 |
| 0.075942 |
| 0.076217 |
| 0.076453 |
| 0.076364 |
| 0.076062 |
| 0.076245 |
| 0.076326 |
| 0.076063 |
| 0.075855 |
| 0.076282 |
| 0.076595 |
| 0.076766 |
| 0.077285 |
| 0.076465 |
| 0.076877 |
| 0.076837 |
| 0.076882 |
| 0.076700 |
| 0.076779 |
| 0.076738 |
| 0.076846 |
| 0.076822 |
| 0.076517 |
| 0.076689 |
| 0.076274 |
| 0.076592 |
| 0.076289 |
| 0.076478 |
| 0.076822 |
| 0.076624 |
| 0.076596 |
| 0.076758 |
| 0.076471 |
| 0.076517 |
| 0.075987 |
| 0.076214 |
| 0.076477 |
| 0.076456 |
| 0.076784 |
| 0.076247 |
| 0.076441 |
| 0.076456 |
| 0.076593 |
| 0.076018 |
| 0.076026 |
| 0.075921 |
| 0.075913 |
| 0.076138 |
| 0.076288 |
| 0.076607 |
| 0.076214 |
| 0.076319 |
| 0.076251 |
| 0.076326 |
| 0.076746 |
| 0.076480 |
| 0.076228 |
| 0.076746 |
| 0.076243 |
| 0.076350 |
| 0.076623 |
| 0.076197 |
| 0.076791 |
| 0.076511 |
| 0.076853 |
| 0.076823 |
| 0.076628 |
| 0.076777 |
| 0.076600 |
| 0.076900 |
| 0.076064 |
| 0.076516 |
| 0.076512 |
| 0.076815 |
| 0.076824 |
| 0.076665 |
| 0.076815 |
| 0.076899 |
| 0.076897 |
| 0.076256 |
| 0.076362 |
| 0.076440 |
| 0.076743 |
| 0.076900 |
| 0.076165 |
| 0.075927 |
| 0.076015 |
| 0.075969 |
| 0.075976 |
| 0.075985 |
| 0.075971 |
| 0.075958 |
| 0.075957 |
| 0.076063 |
| 0.076082 |
| 0.075931 |
| 0.075999 |
| 0.075905 |
| 0.075577 |
| 0.075987 |
| 0.069506 |
| 0.076746 |
| 0.076215 |
| 0.076551 |
| 0.076612 |
| 0.076403 |
| 0.076907 |
| 0.076363 |
| 0.076418 |
| 0.076418 |
| 0.076179 |
| 0.076838 |
| 0.076063 |
| 0.076055 |
| 0.076611 |
| 0.076752 |
| 0.076672 |
| 0.076961 |
| 0.076746 |
| 0.077069 |
| 0.077410 |
| 0.077391 |
| 0.076705 |
| 0.076738 |
| 0.076654 |
| 0.076590 |
| 0.076289 |
| 0.076310 |
| 0.076175 |
| 0.076007 |
| 0.075985 |
| 0.076441 |
| 0.076437 |
| 0.076214 |
| 0.076296 |
| 0.076746 |
| 0.076573 |
| 0.073588 |
| 0.073939 |
| 0.072783 |
| 0.072505 |
| 0.072834 |
| 0.072904 |
| 0.072643 |
| 0.072743 |
| 0.072598 |
| 0.072571 |
| 0.072498 |
| 0.072489 |
| 0.072448 |
| 0.072383 |
| 0.072489 |
| 0.072408 |
| 0.072295 |
| 0.072342 |
| 0.072305 |
| 0.072254 |
| 0.072317 |
| 0.072271 |
| 0.072395 |
| 0.072342 |
| 0.072345 |
| 0.072240 |
| 0.072308 |
| 0.072247 |
| 0.072217 |
| 0.072287 |
| 0.072321 |
| 0.072325 |
| 0.072352 |
| 0.072305 |
| 0.072423 |
| 0.072337 |
| 0.072279 |
| 0.072341 |
| 0.072334 |
| 0.072349 |
| 0.073474 |
| 0.072273 |
| 0.072263 |
| 0.072242 |
| 0.072267 |
| 0.072271 |
| 0.072227 |
| 0.072176 |
| 0.072130 |
| 0.072139 |
| 0.072157 |
| 0.072130 |
| 0.072098 |