Historique des taux quotidiens USD /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar = 1.0421 unité de compte européenne (ECU)
le minimum le
1 dollar = 0.7993 unité de compte européenne (ECU)
Historique des prix XEU / USD
Date | USD/XEU |
| 0.9287 |
| 0.9168 |
| 0.9207 |
| 0.9208 |
| 0.9266 |
| 0.9285 |
| 0.9333 |
| 0.9385 |
| 0.9412 |
| 0.9206 |
| 0.9314 |
| 0.9228 |
| 0.9197 |
| 0.9149 |
| 0.9213 |
| 0.9216 |
| 0.9280 |
| 0.9283 |
| 0.9310 |
| 0.9230 |
| 0.9193 |
| 0.9137 |
| 0.9133 |
| 0.9061 |
| 0.9075 |
| 0.9155 |
| 0.9289 |
| 0.9227 |
| 0.9124 |
| 0.9137 |
| 0.9345 |
| 0.9329 |
| 0.9422 |
| 0.9371 |
| 0.9475 |
| 0.9453 |
| 0.9542 |
| 0.9442 |
| 0.9353 |
| 0.9304 |
| 0.9267 |
| 0.9237 |
| 0.9176 |
| 0.9168 |
| 0.9089 |
| 0.9094 |
| 0.9039 |
| 0.8898 |
| 0.9087 |
| 0.9163 |
| 0.9166 |
| 0.9154 |
| 0.9292 |
| 0.9336 |
| 0.9340 |
| 0.9250 |
| 0.9197 |
| 0.9093 |
| 0.9115 |
| 0.9044 |
| 0.9154 |
| 0.9326 |
| 0.9358 |
| 0.9426 |
| 0.9361 |
| 0.9319 |
| 0.9320 |
| 0.9217 |
| 0.9198 |
| 0.9234 |
| 0.9317 |
| 0.9366 |
| 0.9398 |
| 0.9423 |
| 0.9486 |
| 0.9527 |
| 0.9668 |
| 0.9759 |
| 0.9690 |
| 0.9983 |
| 1.0115 |
| 1.0117 |
| 1.0159 |
| 1.0297 |
| 1.0169 |
| 1.0395 |
| 0.9970 |
| 0.9872 |
| 1.0050 |
| 0.9989 |
| 1.0062 |
| 0.9839 |
| 0.9805 |
| 0.9744 |
| 0.9782 |
| 0.9855 |
| 0.9954 |
| 0.9585 |
| 0.9452 |
| 0.9506 |
| 0.9601 |
| 0.9355 |
| 0.9283 |
| 0.9360 |
| 0.9580 |
| 0.9467 |
| 0.9515 |
| 0.9334 |
| 0.9077 |
| 0.9138 |
| 0.9203 |
| 0.8917 |
| 0.8842 |
| 0.8845 |
| 0.8740 |
| 0.8905 |
| 0.8831 |
| 0.8764 |
| 0.8826 |
| 0.8848 |
| 0.8827 |
| 0.8867 |
| 0.8861 |
| 0.8862 |
| 0.8855 |
| 0.8896 |
| 0.8797 |
| 0.8630 |
| 0.8621 |
| 0.8614 |
| 0.8611 |
| 0.8656 |
| 0.8607 |
| 0.8550 |
| 0.8527 |
| 0.8466 |
| 0.8422 |
| 0.8477 |
| 0.8515 |
| 0.8491 |
| 0.8520 |
| 0.8422 |
| 0.8471 |
| 0.8480 |
| 0.8429 |
| 0.8428 |
| 0.8383 |
| 0.8395 |
| 0.8250 |
| 0.8203 |
| 0.8175 |
| 0.8187 |
| 0.8225 |
| 0.8237 |
| 0.8293 |
| 0.8278 |
| 0.8304 |
| 0.8395 |
| 0.8462 |
| 0.8497 |
| 0.8381 |
| 0.8438 |
| 0.8300 |
| 0.8221 |
| 0.8243 |
| 0.8298 |
| 0.8287 |
| 0.8235 |
| 0.8280 |
| 0.8224 |
| 0.8162 |
| 0.8182 |
| 0.8172 |
| 0.8231 |
| 0.8258 |
| 0.8377 |
| 0.8444 |
| 0.8431 |
| 0.8457 |
| 0.8590 |
| 0.8468 |
| 0.8497 |
| 0.8465 |
| 0.8482 |
| 0.8563 |
| 0.8501 |
| 0.8426 |
| 0.8461 |
| 0.8378 |
| 0.8479 |
| 0.8421 |
| 0.8521 |
| 0.8503 |
| 0.8497 |
| 0.8729 |
| 0.8814 |
| 0.8838 |
| 0.8891 |
| 0.8867 |
| 0.8819 |
| 0.8846 |
| 0.8988 |
| 0.9173 |
| 0.9162 |
| 0.9251 |
| 0.9172 |
| 0.9238 |
| 0.9203 |
| 0.9157 |
| 0.9260 |
| 0.9067 |
| 0.9290 |
| 0.8958 |
| 0.8772 |
| 0.8974 |
| 0.9217 |
| 0.9226 |
| 0.9166 |
| 0.9039 |
| 0.9075 |
| 0.9012 |
| 0.8981 |
| 0.8933 |
| 0.8927 |
| 0.9016 |
| 0.8980 |
| 0.9039 |
| 0.9028 |
| 0.9082 |
| 0.9031 |
| 0.9062 |
| 0.8986 |
| 0.9010 |
| 0.8967 |
| 0.9069 |
| 0.9114 |
| 0.9175 |
| 0.9096 |
| 0.9088 |
| 0.9052 |
| 0.9121 |
| 0.9008 |
| 0.9024 |
| 0.8916 |
| 0.8895 |
| 0.8975 |
| 0.8925 |
| 0.8881 |
| 0.8917 |
| 0.8859 |
| 0.8772 |
| 0.8910 |
| 0.8835 |
| 0.8892 |
| 0.8934 |
| 0.8955 |
| 0.8903 |
| 0.8928 |
| 0.8941 |
| 0.8882 |
| 0.8846 |
| 0.8884 |
| 0.8925 |
| 0.8838 |
| 0.8821 |
| 0.8882 |
| 0.8821 |
| 0.8799 |
| 0.8840 |
| 0.8866 |
| 0.8745 |
| 0.8749 |
| 0.8796 |
| 0.8716 |
| 0.8712 |
| 0.8702 |
| 0.8771 |
| 0.8810 |
| 0.8806 |
| 0.8807 |
| 0.8824 |
| 0.8729 |
| 0.8908 |
| 0.8767 |
| 0.8789 |
| 0.8722 |
| 0.8633 |
| 0.8700 |
| 0.8638 |
| 0.8509 |
| 0.8570 |
| 0.8625 |
| 0.8610 |
| 0.8559 |
| 0.8702 |
| 0.8771 |
| 0.8651 |
| 0.8542 |
| 0.8552 |
| 0.8540 |
| 0.8506 |
| 0.8590 |
| 0.8546 |
| 0.8599 |
| 0.8494 |
| 0.8547 |
| 0.8601 |
| 0.8482 |
| 0.8381 |
| 0.8380 |
| 0.8277 |
| 0.8190 |
| 0.8075 |
| 0.8116 |
| 0.8135 |
| 0.8027 |
| 0.8106 |
| 0.8105 |
| 0.8120 |
| 0.8064 |
| 0.8129 |
| 0.8086 |
| 0.8077 |
| 0.8159 |
| 0.8152 |
| 0.8354 |
| 0.8326 |
| 0.8424 |
| 0.8486 |
| 0.8492 |
| 0.8426 |
| 0.8400 |
| 0.8520 |
| 0.8572 |
| 0.8507 |
| 0.8477 |
| 0.8517 |
| 0.8524 |
| 0.8435 |
| 0.8361 |
| 0.8363 |
| 0.8408 |
| 0.8358 |
| 0.8466 |
| 0.8492 |
| 0.8475 |
| 0.8460 |
| 0.8592 |
| 0.8716 |
| 0.8775 |
| 0.8793 |
| 0.8942 |
| 0.8973 |
| 0.8930 |
| 0.8883 |
| 0.8985 |
| 0.8898 |
| 0.9107 |
| 0.9152 |
| 0.9168 |
| 0.9202 |
| 0.9398 |
| 0.9438 |
| 0.9374 |
| 0.9206 |
| 0.9316 |
| 0.9392 |
| 0.9452 |
| 0.9446 |
| 0.9423 |
| 0.9438 |
| 0.9304 |
| 0.9341 |
| 0.9286 |
| 0.9432 |
| 0.9446 |
| 0.9563 |
| 0.9567 |
| 0.9613 |
| 0.9400 |
| 0.9296 |
| 0.9423 |
| 0.9410 |
| 0.9308 |
| 0.9055 |
| 0.9114 |
| 0.9197 |
| 0.9089 |
| 0.8975 |
| 0.8917 |
| 0.8887 |
| 0.8945 |
| 0.8898 |
| 0.8970 |
| 0.8940 |
| 0.8834 |
| 0.8940 |
| 0.9022 |
| 0.8957 |
| 0.9097 |
| 0.9031 |
| 0.9049 |
| 0.8977 |
| 0.9079 |
| 0.8824 |
| 0.8856 |
| 0.8913 |
| 0.8961 |
| 0.8916 |
| 0.8814 |
| 0.8761 |
| 0.8763 |
| 0.8877 |
| 0.8863 |
| 0.8790 |
| 0.8762 |
| 0.8961 |
| 0.8861 |
| 0.8991 |
| 0.9117 |
| 0.9100 |
| 0.9001 |
| 0.8872 |
| 0.8938 |
| 0.9171 |
| 0.9251 |
| 0.9167 |
| 0.9184 |
| 0.9187 |
| 0.9132 |
| 0.9222 |
| 0.9125 |
| 0.9177 |
| 0.9443 |
| 0.9358 |
| 0.9292 |