Historique des taux quotidiens UYU /MAD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 peso uruguayen = 0.47642 dirham marocain
le minimum le
1 peso uruguayen = 0.19935 dirham marocain
Historique des prix MAD / UYU
Date | UYU/MAD |
| 0.26245 |
| 0.26475 |
| 0.26347 |
| 0.26072 |
| 0.25943 |
| 0.26851 |
| 0.26596 |
| 0.26125 |
| 0.25883 |
| 0.25894 |
| 0.25711 |
| 0.25777 |
| 0.25614 |
| 0.25782 |
| 0.25686 |
| 0.25454 |
| 0.25237 |
| 0.25246 |
| 0.25376 |
| 0.25090 |
| 0.25657 |
| 0.25876 |
| 0.25890 |
| 0.25676 |
| 0.25616 |
| 0.25679 |
| 0.25662 |
| 0.25763 |
| 0.25886 |
| 0.25682 |
| 0.26174 |
| 0.26727 |
| 0.26803 |
| 0.26984 |
| 0.26691 |
| 0.27067 |
| 0.26980 |
| 0.26438 |
| 0.26214 |
| 0.25823 |
| 0.26159 |
| 0.25681 |
| 0.25530 |
| 0.25732 |
| 0.26178 |
| 0.26593 |
| 0.26264 |
| 0.26148 |
| 0.26177 |
| 0.26312 |
| 0.26306 |
| 0.25929 |
| 0.25699 |
| 0.25959 |
| 0.25987 |
| 0.25953 |
| 0.26465 |
| 0.26465 |
| 0.26819 |
| 0.26123 |
| 0.26262 |
| 0.26208 |
| 0.26281 |
| 0.26043 |
| 0.25547 |
| 0.25821 |
| 0.26367 |
| 0.27307 |
| 0.27111 |
| 0.27071 |
| 0.26921 |
| 0.27105 |
| 0.27089 |
| 0.26832 |
| 0.27449 |
| 0.26944 |
| 0.26514 |
| 0.26709 |
| 0.26833 |
| 0.26267 |
| 0.26762 |
| 0.26105 |
| 0.26259 |
| 0.26060 |
| 0.26133 |
| 0.25864 |
| 0.26044 |
| 0.25313 |
| 0.25096 |
| 0.24394 |
| 0.25556 |
| 0.25290 |
| 0.25362 |
| 0.25223 |
| 0.25156 |
| 0.25259 |
| 0.24726 |
| 0.24754 |
| 0.24785 |
| 0.24335 |
| 0.24110 |
| 0.24514 |
| 0.24725 |
| 0.22834 |
| 0.22763 |
| 0.23085 |
| 0.22436 |
| 0.21918 |
| 0.21799 |
| 0.21296 |
| 0.21443 |
| 0.20855 |
| 0.20712 |
| 0.20827 |
| 0.20740 |
| 0.20907 |
| 0.20910 |
| 0.20902 |
| 0.20850 |
| 0.20951 |
| 0.20908 |
| 0.20709 |
| 0.20778 |
| 0.20541 |
| 0.20790 |
| 0.20692 |
| 0.20878 |
| 0.21036 |
| 0.21078 |
| 0.21057 |
| 0.20967 |
| 0.20950 |
| 0.21050 |
| 0.20792 |
| 0.20677 |
| 0.20525 |
| 0.20388 |
| 0.20451 |
| 0.20386 |
| 0.20286 |
| 0.20404 |
| 0.20471 |
| 0.20340 |
| 0.20232 |
| 0.20244 |
| 0.20172 |
| 0.19974 |
| 0.19994 |
| 0.20166 |
| 0.20369 |
| 0.20191 |
| 0.20214 |
| 0.20311 |
| 0.20432 |
| 0.20330 |
| 0.20235 |
| 0.20202 |
| 0.20407 |
| 0.20733 |
| 0.20769 |
| 0.20967 |
| 0.21037 |
| 0.21215 |
| 0.21221 |
| 0.21137 |
| 0.20762 |
| 0.20915 |
| 0.21128 |
| 0.21293 |
| 0.21911 |
| 0.21112 |
| 0.21303 |
| 0.21284 |
| 0.21265 |
| 0.21363 |
| 0.21490 |
| 0.21479 |
| 0.21432 |
| 0.21615 |
| 0.21755 |
| 0.21832 |
| 0.21790 |
| 0.21584 |
| 0.21641 |
| 0.21519 |
| 0.21473 |
| 0.21616 |
| 0.21728 |
| 0.22059 |
| 0.22010 |
| 0.21870 |
| 0.22023 |
| 0.22551 |
| 0.23075 |
| 0.22607 |
| 0.22538 |
| 0.22729 |
| 0.22581 |
| 0.22859 |
| 0.22291 |
| 0.22361 |
| 0.23364 |
| 0.22771 |
| 0.23138 |
| 0.23787 |
| 0.23298 |
| 0.22825 |
| 0.22005 |
| 0.21976 |
| 0.22629 |
| 0.24386 |
| 0.25311 |
| 0.25631 |
| 0.25649 |
| 0.25595 |
| 0.25912 |
| 0.25798 |
| 0.25705 |
| 0.25688 |
| 0.25839 |
| 0.25680 |
| 0.25422 |
| 0.25590 |
| 0.25497 |
| 0.25553 |
| 0.25623 |
| 0.25781 |
| 0.25708 |
| 0.25740 |
| 0.25702 |
| 0.26038 |
| 0.26060 |
| 0.26468 |
| 0.26400 |
| 0.26589 |
| 0.26546 |
| 0.26398 |
| 0.26324 |
| 0.26557 |
| 0.27014 |
| 0.27435 |
| 0.28114 |
| 0.27416 |
| 0.27220 |
| 0.27255 |
| 0.27339 |
| 0.27014 |
| 0.27306 |
| 0.27213 |
| 0.27419 |
| 0.27520 |
| 0.27412 |
| 0.27421 |
| 0.27621 |
| 0.27871 |
| 0.28060 |
| 0.28145 |
| 0.28503 |
| 0.28886 |
| 0.28592 |
| 0.28676 |
| 0.29094 |
| 0.29313 |
| 0.29213 |
| 0.29276 |
| 0.29306 |
| 0.29348 |
| 0.29206 |
| 0.29301 |
| 0.29019 |
| 0.29162 |
| 0.29483 |
| 0.29567 |
| 0.29664 |
| 0.29562 |
| 0.29563 |
| 0.29368 |
| 0.29119 |
| 0.29450 |
| 0.28948 |
| 0.29011 |
| 0.28862 |
| 0.28609 |
| 0.28674 |
| 0.28562 |
| 0.28431 |
| 0.28330 |
| 0.29113 |
| 0.29293 |
| 0.29445 |
| 0.30139 |
| 0.30635 |
| 0.30819 |
| 0.30749 |
| 0.30444 |
| 0.30150 |
| 0.29923 |
| 0.30253 |
| 0.30138 |
| 0.30098 |
| 0.30183 |
| 0.30357 |
| 0.30496 |
| 0.30040 |
| 0.30978 |
| 0.32113 |
| 0.32649 |
| 0.32811 |
| 0.32413 |
| 0.32463 |
| 0.32473 |
| 0.32183 |
| 0.32308 |
| 0.32378 |
| 0.32321 |
| 0.32361 |
| 0.32190 |
| 0.32005 |
| 0.32331 |
| 0.32294 |
| 0.32299 |
| 0.32180 |
| 0.32668 |
| 0.32374 |
| 0.32598 |
| 0.32901 |
| 0.32657 |
| 0.32564 |
| 0.31907 |
| 0.32170 |
| 0.32452 |
| 0.32635 |
| 0.32297 |
| 0.31834 |
| 0.32051 |
| 0.32381 |
| 0.32436 |
| 0.32375 |
| 0.32325 |
| 0.32463 |
| 0.32494 |
| 0.32406 |
| 0.33055 |
| 0.32681 |
| 0.33235 |
| 0.33333 |
| 0.33447 |
| 0.33599 |
| 0.33410 |
| 0.34007 |
| 0.34439 |
| 0.34586 |
| 0.34264 |
| 0.34351 |
| 0.34609 |
| 0.34467 |
| 0.35237 |
| 0.35434 |
| 0.35228 |
| 0.34863 |
| 0.35280 |
| 0.35438 |
| 0.35171 |
| 0.34898 |
| 0.35476 |
| 0.35422 |
| 0.35859 |
| 0.35677 |
| 0.35556 |
| 0.35248 |
| 0.35121 |
| 0.35619 |
| 0.34919 |
| 0.34810 |
| 0.35238 |
| 0.34630 |
| 0.35750 |
| 0.35550 |
| 0.34913 |
| 0.34368 |
| 0.34698 |
| 0.35746 |
| 0.35497 |
| 0.34748 |
| 0.34702 |
| 0.35318 |
| 0.34937 |
| 0.34774 |
| 0.34158 |
| 0.34038 |
| 0.33201 |
| 0.32910 |
| 0.32748 |
| 0.33973 |
| 0.33844 |
| 0.33812 |
| 0.33502 |
| 0.32704 |
| 0.32912 |
| 0.32344 |
| 0.32260 |
| 0.31509 |
| 0.31721 |
| 0.31588 |
| 0.31564 |
| 0.31156 |
| 0.31270 |
| 0.30762 |
| 0.30645 |
| 0.30237 |
| 0.30361 |
| 0.30477 |
| 0.31026 |
| 0.30800 |
| 0.30218 |
| 0.30338 |
| 0.29938 |
| 0.30661 |
| 0.30365 |
| 0.30614 |
| 0.30675 |
| 0.30587 |
| 0.31226 |
| 0.31894 |
| 0.32023 |
| 0.32149 |
| 0.32698 |
| 0.32985 |
| 0.33235 |
| 0.33277 |
| 0.33186 |
| 0.33534 |
| 0.33944 |
| 0.33822 |
| 0.33739 |
| 0.33848 |
| 0.33397 |
| 0.33261 |
| 0.32854 |
| 0.33094 |
| 0.33381 |
| 0.33435 |
| 0.33716 |
| 0.33510 |
| 0.33972 |
| 0.34084 |
| 0.33442 |
| 0.34308 |
| 0.34494 |
| 0.34505 |
| 0.34741 |
| 0.35989 |
| 0.35771 |
| 0.35925 |
| 0.35962 |
| 0.35977 |
| 0.36004 |
| 0.36129 |
| 0.36628 |
| 0.36591 |
| 0.36245 |
| 0.36824 |
| 0.36954 |
| 0.37503 |
| 0.37252 |
| 0.38388 |
| 0.38364 |
| 0.38504 |
| 0.38429 |
| 0.40046 |
| 0.39785 |
| 0.39186 |
| 0.38661 |
| 0.38618 |
| 0.39148 |
| 0.39125 |
| 0.39456 |
| 0.38121 |
| 0.37711 |
| 0.37821 |
| 0.37471 |
| 0.37285 |
| 0.36535 |
| 0.37322 |
| 0.37310 |
| 0.37293 |
| 0.36626 |
| 0.36479 |
| 0.36625 |
| 0.35912 |
| 0.35491 |
| 0.35703 |
| 0.35754 |
| 0.35277 |
| 0.35471 |
| 0.35367 |
| 0.35777 |
| 0.35458 |
| 0.35050 |
| 0.35093 |
| 0.35491 |
| 0.35742 |
| 0.36153 |
| 0.36102 |
| 0.35956 |
| 0.35851 |
| 0.35870 |
| 0.35928 |
| 0.35970 |
| 0.35846 |
| 0.35863 |
| 0.35614 |
| 0.35575 |
| 0.35500 |
| 0.35242 |
| 0.35369 |
| 0.35512 |
| 0.35657 |
| 0.35763 |
| 0.35966 |
| 0.35576 |
| 0.36439 |
| 0.36473 |
| 0.36446 |
| 0.36341 |
| 0.36467 |
| 0.37095 |
| 0.37874 |
| 0.37771 |
| 0.38822 |
| 0.38820 |
| 0.38889 |
| 0.38361 |
| 0.38553 |
| 0.38402 |
| 0.38630 |
| 0.39015 |
| 0.39145 |
| 0.39379 |
| 0.38871 |
| 0.38685 |
| 0.37897 |
| 0.38182 |
| 0.38431 |
| 0.38416 |
| 0.38118 |
| 0.38803 |
| 0.37741 |
| 0.37581 |
| 0.37776 |
| 0.37909 |
| 0.38555 |
| 0.39495 |
| 0.39498 |
| 0.39708 |
| 0.40498 |
| 0.40224 |
| 0.41686 |
| 0.41802 |
| 0.40634 |
| 0.40546 |
| 0.41216 |
| 0.42329 |
| 0.44823 |
| 0.45571 |
| 0.45207 |
| 0.44877 |
| 0.45146 |
| 0.44927 |
| 0.45167 |
| 0.45130 |
| 0.45716 |
| 0.45560 |
| 0.45213 |
| 0.44823 |
| 0.44691 |
| 0.44210 |
| 0.43999 |
| 0.43880 |
| 0.43286 |
| 0.43207 |
| 0.43424 |
| 0.43405 |
| 0.44052 |
| 0.44077 |
| 0.43847 |
| 0.44286 |
| 0.44413 |
| 0.43451 |
| 0.43898 |
| 0.43779 |
| 0.44260 |
| 0.43749 |
| 0.43539 |
| 0.43059 |
| 0.42305 |
| 0.42011 |
| 0.41065 |
| 0.40819 |
| 0.40253 |
| 0.40647 |
| 0.40835 |
| 0.40920 |
| 0.42317 |
| 0.42956 |
| 0.41860 |
| 0.41900 |
| 0.41765 |
| 0.41321 |
| 0.41212 |
| 0.40427 |
| 0.41207 |
| 0.40930 |
| 0.41944 |
| 0.42709 |
| 0.43667 |
| 0.43558 |
| 0.43354 |
| 0.42977 |
| 0.42704 |
| 0.42712 |
| 0.43845 |
| 0.43887 |
| 0.43092 |
| 0.43190 |
| 0.43599 |
| 0.43454 |
| 0.43575 |
| 0.43028 |
| 0.43265 |
| 0.43582 |
| 0.43897 |
| 0.43571 |
| 0.43818 |
| 0.44965 |
| 0.44403 |
| 0.43337 |
| 0.42907 |
| 0.42764 |
| 0.42593 |
| 0.42410 |
| 0.42107 |
| 0.41851 |
| 0.42122 |
| 0.41495 |
| 0.41966 |
| 0.40926 |
| 0.40799 |
| 0.41448 |
| 0.41849 |
| 0.41427 |
| 0.42688 |
| 0.42922 |
| 0.43373 |
| 0.42064 |
| 0.42294 |
| 0.41841 |
| 0.42741 |
| 0.42985 |
| 0.42872 |
| 0.43452 |
| 0.43543 |
| 0.42706 |
| 0.43173 |
| 0.43084 |
| 0.42689 |
| 0.42166 |
| 0.42594 |
| 0.42928 |
| 0.42532 |
| 0.42056 |
| 0.40697 |
| 0.41180 |
| 0.41875 |
| 0.41316 |
| 0.41643 |
| 0.41693 |
| 0.41421 |
| 0.41799 |
| 0.41462 |
| 0.41822 |
| 0.42227 |
| 0.42548 |
| 0.42102 |
| 0.41679 |
| 0.41767 |
| 0.42188 |
| 0.43140 |
| 0.42098 |
| 0.42753 |
| 0.42790 |
| 0.42287 |
| 0.42350 |
| 0.42458 |
| 0.41123 |
| 0.41556 |
| 0.40724 |
| 0.40488 |
| 0.39800 |
| 0.39725 |
| 0.40229 |
| 0.40520 |
| 0.40977 |
| 0.41788 |
| 0.41714 |
| 0.41665 |
| 0.41823 |
| 0.41801 |
| 0.41832 |
| 0.40510 |
| 0.40667 |
| 0.41032 |
| 0.40862 |
| 0.41606 |
| 0.41944 |
| 0.42750 |
| 0.43248 |
| 0.44449 |
| 0.47579 |
| 0.46552 |
| 0.46249 |
| 0.46838 |
| 0.43793 |
| 0.43654 |
| 0.42922 |
| 0.42795 |
| 0.42798 |
| 0.43051 |
| 0.42147 |
| 0.42336 |
| 0.41977 |
| 0.41773 |
| 0.41885 |
| 0.41905 |
| 0.41511 |
| 0.42071 |
| 0.41370 |
| 0.40920 |
| 0.40521 |
| 0.40014 |
| 0.40202 |
| 0.40208 |
| 0.40320 |
| 0.39458 |
| 0.38849 |
| 0.37548 |
| 0.37293 |
| 0.37154 |
| 0.37194 |
| 0.37269 |
| 0.37023 |
| 0.37480 |
| 0.37126 |
| 0.36368 |
| 0.35766 |
| 0.35487 |
| 0.35417 |
| 0.35337 |
| 0.35112 |
| 0.34161 |
| 0.34590 |
| 0.34252 |
| 0.33867 |
| 0.34356 |
| 0.34492 |
| 0.34834 |
| 0.34873 |
| 0.34698 |
| 0.35077 |
| 0.35082 |
| 0.34868 |
| 0.33811 |
| 0.34218 |
| 0.34980 |
| 0.34444 |
| 0.35261 |
| 0.35340 |
| 0.35833 |
| 0.35003 |
| 0.34583 |
| 0.34979 |
| 0.34813 |
| 0.35299 |
| 0.36349 |
| 0.37164 |
| 0.37127 |
| 0.37047 |
| 0.37778 |
| 0.38381 |
| 0.37529 |
| 0.36993 |
| 0.34539 |
| 0.33864 |
| 0.32574 |
| 0.33120 |
| 0.33957 |
| 0.35204 |
| 0.36739 |
| 0.36636 |
| 0.36855 |
| 0.36754 |
| 0.37700 |
| 0.38917 |
| 0.37783 |
| 0.36825 |
| 0.38752 |
| 0.39268 |
| 0.39497 |
| 0.40178 |
| 0.41041 |
| 0.40338 |
| 0.39360 |
| 0.40450 |
| 0.39699 |
| 0.38352 |
| 0.37880 |
| 0.37697 |
| 0.37557 |
| 0.38066 |
| 0.37799 |
| 0.38194 |
| 0.38195 |
| 0.37164 |
| 0.37379 |
| 0.36873 |
| 0.37148 |
| 0.37127 |
| 0.37171 |
| 0.37166 |
| 0.36771 |
| 0.32855 |
| 0.27025 |
| 0.26861 |
| 0.27406 |
| 0.26937 |
| 0.27548 |
| 0.27757 |
| 0.28351 |
| 0.28655 |
| 0.28813 |
| 0.28348 |
| 0.28391 |
| 0.28871 |
| 0.28253 |
| 0.28525 |
| 0.28499 |
| 0.29013 |
| 0.29177 |
| 0.28519 |
| 0.28596 |
| 0.28310 |
| 0.28604 |
| 0.28716 |
| 0.29060 |
| 0.29086 |
| 0.29584 |
| 0.29353 |
| 0.29684 |
| 0.29346 |
| 0.29487 |
| 0.29929 |
| 0.29899 |
| 0.30505 |
| 0.30302 |
| 0.30680 |
| 0.30339 |
| 0.30026 |
| 0.30291 |
| 0.30028 |
| 0.30115 |
| 0.30364 |
| 0.30443 |
| 0.30653 |
| 0.30686 |
| 0.30906 |
| 0.30627 |
| 0.30740 |
| 0.30790 |
| 0.30566 |
| 0.30354 |
| 0.30445 |
| 0.30591 |
| 0.30483 |
| 0.30830 |
| 0.30850 |
| 0.31148 |
| 0.31036 |
| 0.31278 |
| 0.31520 |
| 0.31271 |
| 0.31303 |
| 0.31705 |
| 0.31853 |
| 0.31762 |
| 0.31682 |
| 0.31660 |
| 0.31738 |
| 0.31269 |
| 0.31272 |
| 0.35117 |
| 0.35047 |
| 0.34641 |
| 0.35024 |
| 0.35554 |
| 0.35754 |
| 0.35978 |
| 0.35935 |
| 0.36277 |
| 0.36389 |
| 0.36197 |
| 0.35981 |
| 0.35818 |
| 0.36009 |
| 0.35965 |
| 0.35586 |
| 0.35696 |
| 0.35311 |
| 0.35901 |
| 0.35624 |
| 0.35827 |
| 0.36127 |
| 0.36360 |
| 0.35861 |
| 0.35780 |
| 0.36301 |
| 0.36202 |
| 0.36258 |
| 0.35340 |
| 0.35831 |
| 0.35861 |
| 0.35639 |
| 0.35834 |
| 0.36315 |
| 0.36781 |
| 0.37427 |
| 0.37419 |
| 0.37506 |
| 0.37605 |
| 0.37269 |
| 0.37883 |
| 0.37650 |
| 0.38001 |
| 0.37736 |
| 0.37879 |
| 0.37561 |
| 0.37353 |
| 0.36866 |
| 0.37278 |
| 0.37440 |
| 0.38526 |
| 0.38130 |
| 0.37730 |
| 0.37788 |
| 0.38243 |
| 0.38385 |
| 0.38171 |
| 0.38401 |
| 0.38184 |
| 0.37593 |
| 0.37762 |
| 0.37558 |
| 0.37479 |
| 0.37960 |
| 0.37550 |
| 0.37346 |
| 0.37098 |
| 0.36328 |
| 0.36932 |
| 0.37093 |
| 0.36728 |
| 0.36559 |
| 0.36926 |
| 0.37083 |
| 0.36964 |
| 0.36942 |
| 0.37387 |
| 0.36673 |
| 0.37328 |
| 0.37923 |
| 0.37204 |
| 0.36521 |
| 0.35827 |
| 0.36176 |
| 0.35138 |
| 0.34408 |
| 0.34185 |
| 0.34128 |
| 0.33745 |
| 0.33812 |
| 0.33763 |
| 0.33203 |
| 0.32721 |
| 0.32818 |
| 0.33146 |
| 0.33830 |
| 0.34542 |
| 0.35439 |
| 0.34216 |
| 0.33707 |
| 0.32336 |
| 0.33768 |
| 0.31648 |
| 0.31309 |
| 0.31345 |
| 0.31505 |
| 0.31202 |
| 0.31551 |
| 0.32723 |
| 0.32664 |
| 0.31838 |
| 0.32233 |
| 0.31878 |
| 0.32407 |
| 0.33351 |
| 0.32839 |
| 0.32514 |
| 0.32372 |
| 0.31916 |
| 0.32150 |
| 0.31712 |
| 0.31388 |
| 0.30949 |
| 0.30878 |
| 0.31016 |
| 0.30809 |
| 0.30320 |
| 0.30256 |
| 0.30305 |
| 0.30279 |
| 0.30350 |
| 0.30380 |
| 0.30135 |
| 0.30226 |
| 0.30865 |
| 0.30514 |
| 0.30861 |
| 0.30941 |
| 0.30651 |
| 0.30252 |
| 0.30392 |
| 0.30448 |
| 0.30195 |