Historique des taux quotidiens UZS /COP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 sum ouzbek = 2.76447 peso colombien
le minimum le
1 sum ouzbek = 0.29688 peso colombien
Historique des prix COP / UZS
Date | UZS/COP |
| 0.30163 |
| 0.30508 |
| 0.30818 |
| 0.30959 |
| 0.30728 |
| 0.30555 |
| 0.29688 |
| 0.30710 |
| 0.30861 |
| 0.30912 |
| 0.31214 |
| 0.31470 |
| 0.31745 |
| 0.31670 |
| 0.31762 |
| 0.31891 |
| 0.31581 |
| 0.31587 |
| 0.31815 |
| 0.31437 |
| 0.31421 |
| 0.31824 |
| 0.31793 |
| 0.32321 |
| 0.32360 |
| 0.32810 |
| 0.33252 |
| 0.32743 |
| 0.32512 |
| 0.33488 |
| 0.34446 |
| 0.34653 |
| 0.35278 |
| 0.33602 |
| 0.32762 |
| 0.32232 |
| 0.33009 |
| 0.33550 |
| 0.34101 |
| 0.34064 |
| 0.32926 |
| 0.34502 |
| 0.33804 |
| 0.34350 |
| 0.35015 |
| 0.35757 |
| 0.36064 |
| 0.36361 |
| 0.36283 |
| 0.36555 |
| 0.38005 |
| 0.38888 |
| 0.39691 |
| 0.39900 |
| 0.39743 |
| 0.40892 |
| 0.39504 |
| 0.38748 |
| 0.41018 |
| 0.41881 |
| 0.42450 |
| 0.43328 |
| 0.42104 |
| 0.41563 |
| 0.40341 |
| 0.40718 |
| 0.41328 |
| 0.42958 |
| 0.43136 |
| 0.42373 |
| 0.42387 |
| 0.42793 |
| 0.42594 |
| 0.43858 |
| 0.44479 |
| 0.42765 |
| 0.45461 |
| 0.43455 |
| 0.44048 |
| 0.41779 |
| 0.41746 |
| 0.41623 |
| 0.40298 |
| 0.40296 |
| 0.39758 |
| 0.40840 |
| 0.40153 |
| 0.40437 |
| 0.38278 |
| 0.39917 |
| 0.39102 |
| 0.40770 |
| 0.39852 |
| 0.40677 |
| 0.38880 |
| 0.38251 |
| 0.35696 |
| 0.36023 |
| 0.34401 |
| 0.35670 |
| 0.35780 |
| 0.36830 |
| 0.36384 |
| 0.35458 |
| 0.34281 |
| 0.33205 |
| 0.34744 |
| 0.35157 |
| 0.35886 |
| 0.36397 |
| 0.36199 |
| 0.36416 |
| 0.36378 |
| 0.36475 |
| 0.36986 |
| 0.37367 |
| 0.37734 |
| 0.36847 |
| 0.36694 |
| 0.35959 |
| 0.36851 |
| 0.37136 |
| 0.36459 |
| 0.36471 |
| 0.36170 |
| 0.35108 |
| 0.35264 |
| 0.35106 |
| 0.35354 |
| 0.35470 |
| 0.35953 |
| 0.35761 |
| 0.35870 |
| 0.35532 |
| 0.35937 |
| 0.36315 |
| 0.35972 |
| 0.37348 |
| 0.36453 |
| 0.36471 |
| 0.36016 |
| 0.36009 |
| 0.35367 |
| 0.35441 |
| 0.35521 |
| 0.34450 |
| 0.34138 |
| 0.34962 |
| 0.35390 |
| 0.34905 |
| 0.35678 |
| 0.35660 |
| 0.34456 |
| 0.34232 |
| 0.34916 |
| 0.34721 |
| 0.35178 |
| 0.33911 |
| 0.34020 |
| 0.34712 |
| 0.34664 |
| 0.33781 |
| 0.33158 |
| 0.33719 |
| 0.33975 |
| 0.33563 |
| 0.33015 |
| 0.33174 |
| 0.32860 |
| 0.33515 |
| 0.32476 |
| 0.33085 |
| 0.33346 |
| 0.34863 |
| 0.35137 |
| 0.35139 |
| 0.36094 |
| 0.37344 |
| 0.36641 |
| 0.37100 |
| 0.36925 |
| 0.37402 |
| 0.37754 |
| 0.36349 |
| 0.36071 |
| 0.36180 |
| 0.36475 |
| 0.37509 |
| 0.37052 |
| 0.36607 |
| 0.36492 |
| 0.36042 |
| 0.35755 |
| 0.35348 |
| 0.35767 |
| 0.36955 |
| 0.36653 |
| 0.36852 |
| 0.35121 |
| 0.36680 |
| 0.37240 |
| 0.38271 |
| 0.38459 |
| 0.39210 |
| 0.39997 |
| 0.38912 |
| 0.40737 |
| 0.42011 |
| 0.42244 |
| 0.43200 |
| 0.42492 |
| 0.37807 |
| 0.37019 |
| 0.35430 |
| 0.35550 |
| 0.35978 |
| 0.35930 |
| 0.35207 |
| 0.34891 |
| 0.34217 |
| 0.34249 |
| 0.34631 |
| 0.34964 |
| 0.35556 |
| 0.35974 |
| 0.36761 |
| 0.36049 |
| 0.36030 |
| 0.35228 |
| 0.35239 |
| 0.35911 |
| 0.36351 |
| 0.36335 |
| 0.36472 |
| 0.36668 |
| 0.36302 |
| 0.35854 |
| 0.35685 |
| 0.36745 |
| 0.36588 |
| 0.37630 |
| 0.38947 |
| 0.38765 |
| 0.37444 |
| 0.37128 |
| 0.37226 |
| 0.37422 |
| 0.37541 |
| 0.37444 |
| 0.38415 |
| 0.38342 |
| 0.39620 |
| 0.39653 |
| 0.39233 |
| 0.38753 |
| 0.38320 |
| 0.38122 |
| 0.37319 |
| 0.36947 |
| 0.36961 |
| 0.38002 |
| 0.37281 |
| 0.37306 |
| 0.37814 |
| 0.36886 |
| 0.36998 |
| 0.37400 |
| 0.37225 |
| 0.36892 |
| 0.37494 |
| 0.37404 |
| 0.37587 |
| 0.38173 |
| 0.38779 |
| 0.39509 |
| 0.38416 |
| 0.38075 |
| 0.38867 |
| 0.39050 |
| 0.38180 |
| 0.38687 |
| 0.38486 |
| 0.38708 |
| 0.37603 |
| 0.37829 |
| 0.36997 |
| 0.36745 |
| 0.37304 |
| 0.38409 |
| 0.39019 |
| 0.38993 |
| 0.37673 |
| 0.38640 |
| 0.37718 |
| 0.37057 |
| 0.36961 |
| 0.36932 |
| 0.36643 |
| 0.36712 |
| 0.37285 |
| 0.36786 |
| 0.36670 |
| 0.36516 |
| 0.36298 |
| 0.36211 |
| 0.36173 |
| 0.35099 |
| 0.34931 |
| 0.34899 |
| 0.33899 |
| 0.33724 |
| 0.34918 |
| 0.34719 |
| 0.34613 |
| 0.35126 |
| 0.35092 |
| 0.35484 |
| 0.34411 |
| 0.34410 |
| 0.35389 |
| 0.35390 |
| 0.34687 |
| 0.34515 |
| 0.35134 |
| 0.35715 |
| 0.36755 |
| 0.36756 |
| 0.36646 |
| 0.37175 |
| 0.36908 |
| 0.36828 |
| 0.36871 |
| 0.37360 |
| 0.37563 |
| 0.37379 |
| 0.36628 |
| 0.36403 |
| 0.36677 |
| 0.36517 |
| 0.36138 |
| 0.35932 |
| 0.35928 |
| 0.69652 |
| 0.70705 |
| 0.72241 |
| 0.71801 |
| 0.72904 |
| 0.73075 |
| 0.74868 |
| 0.75612 |
| 0.76876 |
| 0.76867 |
| 0.76899 |
| 0.75858 |
| 0.74825 |
| 0.75487 |
| 0.76083 |
| 0.76863 |
| 0.75619 |
| 0.78930 |
| 0.78463 |
| 0.77060 |
| 0.77134 |
| 0.77708 |
| 0.78904 |
| 0.80546 |
| 0.82568 |
| 0.84351 |
| 0.85412 |
| 0.84245 |
| 0.86518 |
| 0.85923 |
| 0.85927 |
| 0.90089 |
| 0.89307 |
| 0.89828 |
| 0.90297 |
| 0.92272 |
| 0.92735 |
| 0.92866 |
| 0.92791 |
| 0.94692 |
| 0.98447 |
| 0.99271 |
| 0.99079 |
| 0.97472 |
| 0.96219 |
| 0.95323 |
| 0.94842 |
| 0.95871 |
| 0.96406 |
| 0.96385 |
| 0.97284 |
| 0.97714 |
| 0.97706 |
| 0.97346 |
| 0.95615 |
| 0.97326 |
| 1.00063 |
| 1.03494 |
| 1.01152 |
| 0.98962 |
| 0.99235 |
| 0.99170 |
| 1.02850 |
| 1.02441 |
| 1.00390 |
| 1.04716 |
| 1.04833 |
| 1.04650 |
| 1.01633 |
| 1.01887 |
| 0.99355 |
| 1.01743 |
| 1.03700 |
| 1.07488 |
| 1.04656 |
| 1.07391 |
| 1.08576 |
| 1.12293 |
| 1.11299 |
| 1.17282 |
| 1.17574 |
| 1.20800 |
| 1.17368 |
| 1.16372 |
| 1.17801 |
| 1.15865 |
| 1.16076 |
| 1.13220 |
| 1.15419 |
| 1.20004 |
| 1.18574 |
| 1.15276 |
| 1.13146 |
| 1.13075 |
| 1.12993 |
| 1.07636 |
| 1.08110 |
| 1.09944 |
| 1.09530 |
| 1.08633 |
| 1.13916 |
| 1.18654 |
| 1.14952 |
| 1.16508 |
| 1.20430 |
| 1.19055 |
| 1.22617 |
| 1.15739 |
| 1.13112 |
| 1.12715 |
| 1.11150 |
| 1.07272 |
| 1.04888 |
| 1.03972 |
| 1.01477 |
| 0.99742 |
| 0.99576 |
| 1.02991 |
| 1.00623 |
| 0.98645 |
| 0.96412 |
| 0.94422 |
| 0.95568 |
| 0.96890 |
| 0.99296 |
| 1.01858 |
| 1.02063 |
| 1.03083 |
| 1.04018 |
| 1.07777 |
| 1.05087 |
| 1.02187 |
| 1.00776 |
| 0.97302 |
| 0.96679 |
| 0.98656 |
| 0.97990 |
| 0.97131 |
| 0.99212 |
| 0.99462 |
| 0.98026 |
| 0.95674 |
| 1.00064 |
| 0.96197 |
| 0.92610 |
| 0.89454 |
| 0.89388 |
| 0.87790 |
| 0.86286 |
| 0.86504 |
| 0.86896 |
| 0.86376 |
| 0.85506 |
| 0.85574 |
| 0.84099 |
| 0.83922 |
| 0.82363 |
| 0.81282 |
| 0.82370 |
| 0.80376 |
| 0.80621 |
| 0.80433 |
| 0.79239 |
| 0.79833 |
| 0.79836 |
| 0.79977 |
| 0.81201 |
| 0.81585 |
| 0.81641 |
| 0.81677 |
| 0.82509 |
| 0.83246 |
| 0.83963 |
| 0.83485 |
| 0.84278 |
| 0.85136 |
| 0.84541 |
| 0.84624 |
| 0.85687 |
| 0.87088 |
| 0.88763 |
| 0.90995 |
| 0.91180 |
| 0.91972 |
| 0.91733 |
| 0.91468 |
| 0.93024 |
| 0.92528 |
| 0.91055 |
| 0.89346 |
| 0.87487 |
| 0.88033 |
| 0.87487 |
| 0.87607 |
| 0.88815 |
| 0.88988 |
| 0.89204 |
| 0.89169 |
| 0.89001 |
| 0.88555 |
| 0.87778 |
| 0.87162 |
| 0.86977 |
| 0.87484 |
| 0.87652 |
| 0.88340 |
| 0.88026 |
| 0.90569 |
| 0.91479 |
| 0.91200 |
| 0.90589 |
| 0.90471 |
| 0.88506 |
| 0.89436 |
| 0.90028 |
| 0.89448 |
| 0.90885 |
| 0.91961 |
| 0.91847 |
| 0.92875 |
| 0.90578 |
| 0.91267 |
| 0.92386 |
| 0.90512 |
| 0.89326 |
| 0.88651 |
| 0.88847 |
| 0.88983 |
| 0.89420 |
| 0.89093 |
| 0.88489 |
| 0.89236 |
| 0.89596 |
| 0.89065 |
| 0.89454 |
| 0.90139 |
| 0.89537 |
| 0.89064 |
| 0.89155 |
| 0.89457 |
| 0.89510 |
| 0.89086 |
| 0.88737 |
| 0.89275 |
| 0.89086 |
| 0.89368 |
| 0.90884 |
| 0.91206 |
| 0.92203 |
| 0.92836 |
| 0.92841 |
| 0.92605 |
| 0.93420 |
| 0.93597 |
| 0.92400 |
| 0.92526 |
| 0.92531 |
| 0.92778 |
| 0.93082 |
| 0.93012 |
| 0.93724 |
| 0.94929 |
| 0.94684 |
| 0.95248 |
| 0.93878 |
| 0.93807 |
| 0.94215 |
| 0.93896 |
| 0.94005 |
| 0.93801 |
| 0.93893 |
| 0.94688 |
| 0.94407 |
| 0.94052 |
| 0.96764 |
| 0.97926 |
| 0.97155 |
| 0.94510 |
| 0.93886 |
| 0.94271 |
| 0.94941 |
| 0.95464 |
| 0.96485 |
| 0.95795 |
| 0.95698 |
| 0.95823 |
| 0.96326 |
| 0.96769 |
| 0.97132 |
| 0.96989 |
| 0.97502 |
| 0.98423 |
| 0.99991 |
| 1.00523 |
| 1.01824 |
| 1.04225 |
| 1.07359 |
| 1.07169 |
| 1.08073 |
| 1.08152 |
| 1.07958 |
| 1.09409 |
| 1.07694 |
| 1.07289 |
| 1.07459 |
| 1.05501 |
| 1.06452 |
| 1.06907 |
| 1.10011 |
| 1.10095 |
| 1.08490 |
| 1.03953 |
| 1.02640 |
| 1.02012 |
| 1.02612 |
| 1.02272 |
| 1.02220 |
| 1.03666 |
| 1.02518 |
| 1.01621 |
| 1.01045 |
| 1.01942 |
| 1.02006 |
| 1.03781 |
| 1.03733 |
| 1.03327 |
| 1.04024 |
| 1.06518 |
| 1.06312 |
| 1.06201 |
| 1.04276 |
| 1.03542 |
| 1.05041 |
| 1.05767 |
| 1.07207 |
| 1.09192 |
| 1.11059 |
| 1.11409 |
| 1.11420 |
| 1.12889 |
| 1.13863 |
| 1.12269 |
| 1.13240 |
| 1.12793 |
| 1.11936 |
| 1.11290 |
| 1.13124 |
| 1.12805 |
| 1.16309 |
| 1.16020 |
| 1.16633 |
| 1.15881 |
| 1.14568 |
| 1.16508 |
| 1.14707 |
| 1.13901 |
| 1.09624 |
| 1.12114 |
| 1.11816 |
| 1.08721 |
| 1.09604 |
| 1.10276 |
| 1.10950 |
| 1.11287 |
| 1.10355 |
| 1.11093 |
| 1.11955 |
| 1.12290 |
| 1.12472 |
| 1.11846 |
| 1.13243 |
| 1.15406 |
| 1.16492 |
| 1.16370 |
| 1.17844 |
| 1.18141 |
| 1.19477 |
| 1.20362 |
| 1.23644 |
| 1.16130 |
| 1.17473 |
| 1.17474 |
| 1.26450 |
| 1.24739 |
| 1.24403 |
| 1.25065 |
| 1.25301 |
| 1.23654 |
| 1.25088 |
| 1.23454 |
| 1.25308 |
| 1.25134 |
| 1.25948 |
| 1.24151 |
| 1.26397 |
| 1.31167 |
| 1.29972 |
| 1.28857 |
| 1.29241 |
| 1.28606 |
| 1.33831 |
| 1.33531 |
| 1.34540 |
| 1.31458 |
| 1.32763 |
| 1.32260 |
| 1.30776 |
| 1.30611 |
| 1.31532 |
| 1.32814 |
| 1.28122 |
| 1.22798 |
| 1.22974 |
| 1.28040 |
| 1.26704 |
| 1.30854 |
| 1.32782 |
| 1.34188 |
| 1.35807 |
| 1.32528 |
| 1.34684 |
| 1.33727 |
| 1.36726 |
| 1.31080 |
| 1.35367 |
| 1.41362 |
| 1.40520 |
| 1.45046 |
| 1.40870 |
| 1.36034 |
| 1.40556 |
| 1.44784 |
| 1.50375 |
| 1.54326 |
| 1.51835 |
| 1.57423 |
| 1.60018 |
| 1.62165 |
| 1.69457 |
| 1.67224 |
| 1.74704 |
| 1.64867 |
| 1.72995 |
| 1.80608 |
| 1.82315 |
| 1.81872 |
| 1.77978 |
| 1.76110 |
| 1.73640 |
| 1.63317 |
| 1.60547 |
| 1.58803 |
| 1.59186 |
| 1.58753 |
| 1.56912 |
| 1.64250 |
| 1.70074 |
| 1.70150 |
| 1.73902 |
| 1.70622 |
| 1.68881 |
| 1.76622 |
| 1.77768 |
| 1.68871 |
| 1.73253 |
| 1.63768 |
| 1.60253 |
| 1.58558 |
| 1.55189 |
| 1.56005 |
| 1.46874 |
| 1.42509 |
| 1.42191 |
| 1.38783 |
| 1.35366 |
| 1.34672 |
| 1.37084 |
| 1.33405 |
| 1.33016 |
| 1.45402 |
| 1.28609 |
| 1.29187 |
| 1.30214 |
| 1.33574 |
| 1.36137 |
| 1.36865 |
| 1.36300 |
| 1.34747 |
| 1.35665 |
| 1.36784 |
| 1.37972 |
| 1.46628 |
| 1.47222 |
| 1.46671 |
| 1.48213 |
| 1.49083 |
| 1.42245 |
| 1.45962 |
| 1.46918 |
| 1.47960 |
| 1.48484 |
| 1.52598 |
| 1.52625 |
| 1.51120 |
| 1.56134 |
| 1.56366 |
| 1.54819 |
| 1.56055 |
| 1.56760 |
| 1.59709 |
| 1.62486 |
| 1.59921 |
| 1.59734 |
| 1.57062 |
| 1.56097 |
| 1.56876 |
| 1.54222 |
| 1.56587 |
| 1.58162 |
| 1.59194 |
| 1.66951 |
| 1.72416 |
| 1.69857 |
| 1.67129 |
| 1.65691 |
| 1.57564 |
| 1.55647 |
| 1.56321 |
| 1.52024 |
| 1.53572 |
| 1.54058 |
| 1.55620 |
| 1.54434 |
| 1.51460 |
| 1.52335 |
| 1.49751 |
| 1.53512 |
| 1.57458 |
| 1.59852 |
| 1.64981 |
| 1.67819 |
| 1.69155 |
| 1.70367 |
| 1.73053 |
| 1.75638 |
| 1.73704 |
| 1.76818 |
| 1.76888 |
| 1.80174 |
| 1.78235 |
| 1.78382 |
| 1.79456 |
| 1.80143 |
| 1.81221 |
| 1.80211 |
| 1.78090 |
| 1.80285 |
| 1.79998 |
| 1.79755 |
| 1.81985 |
| 1.83335 |
| 1.85512 |
| 1.85746 |
| 1.85127 |
| 1.84567 |
| 1.86600 |
| 1.87766 |
| 1.90766 |
| 1.91494 |
| 1.94875 |
| 1.94890 |
| 1.96694 |
| 1.95245 |
| 1.93644 |
| 1.95153 |
| 1.96040 |
| 1.92757 |
| 1.93815 |
| 1.94684 |
| 1.98516 |
| 2.03288 |
| 2.08440 |
| 2.03718 |
| 2.10255 |
| 2.11563 |
| 2.09931 |
| 2.06273 |
| 2.02265 |
| 2.01299 |
| 2.02869 |
| 1.97922 |
| 1.91352 |
| 2.15566 |
| 2.08175 |
| 2.04717 |
| 2.06019 |
| 1.99478 |
| 1.96655 |
| 1.98255 |
| 1.86898 |
| 1.86781 |
| 1.93045 |
| 1.93915 |
| 1.93270 |
| 1.95370 |
| 1.98249 |
| 2.00265 |
| 1.98498 |
| 1.98487 |
| 1.94970 |
| 1.95335 |
| 1.91568 |
| 1.95661 |
| 1.93069 |
| 1.92184 |
| 1.93963 |
| 1.93666 |
| 1.94816 |
| 1.98685 |
| 1.97439 |
| 2.02804 |
| 2.03262 |
| 2.02068 |
| 1.98811 |
| 2.00998 |
| 2.06819 |
| 2.07737 |
| 2.04412 |
| 2.03508 |
| 2.05763 |
| 2.05992 |
| 2.03578 |
| 2.01439 |
| 2.02515 |
| 2.01864 |
| 1.99590 |
| 2.03714 |
| 2.04535 |
| 2.03756 |
| 2.06846 |
| 2.09758 |
| 2.10977 |
| 2.12385 |
| 2.15671 |
| 2.16318 |
| 2.17959 |
| 2.21832 |
| 2.17752 |
| 2.20673 |
| 2.32343 |
| 2.30215 |
| 2.26095 |
| 2.20344 |
| 2.20380 |
| 2.18711 |
| 2.18239 |
| 2.20341 |
| 2.23540 |
| 2.24260 |
| 2.19783 |
| 2.24828 |
| 2.23480 |
| 2.24752 |
| 2.24060 |
| 2.30673 |
| 2.33049 |
| 2.37787 |
| 2.39048 |
| 2.43986 |
| 2.51115 |
| 2.46212 |
| 2.44249 |
| 2.45519 |
| 2.46122 |
| 2.52915 |
| 2.48337 |
| 2.47118 |
| 2.47408 |
| 2.48161 |
| 2.49078 |
| 2.52124 |
| 2.54922 |
| 2.47672 |
| 2.54649 |
| 2.56515 |
| 2.63650 |
| 2.63787 |
| 2.63661 |
| 2.66060 |
| 2.65175 |
| 2.63434 |
| 2.69753 |
| 2.67651 |
| 2.75951 |
| 2.65174 |
| 2.66474 |
| 2.63507 |
| 2.54089 |
| 2.58675 |
| 2.64513 |