Historique des taux quotidiens UZS /KES depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 sum ouzbek = 0.080243 shilling kényan
le minimum le
1 sum ouzbek = 0.009933 shilling kényan
Historique des prix KES / UZS
Date | UZS/KES |
| 0.010231 |
| 0.010344 |
| 0.010349 |
| 0.010082 |
| 0.010322 |
| 0.010613 |
| 0.010625 |
| 0.010541 |
| 0.010274 |
| 0.010051 |
| 0.010482 |
| 0.010489 |
| 0.010789 |
| 0.011102 |
| 0.011535 |
| 0.011586 |
| 0.011592 |
| 0.012920 |
| 0.013164 |
| 0.013104 |
| 0.013107 |
| 0.012883 |
| 0.012716 |
| 0.012724 |
| 0.012491 |
| 0.012482 |
| 0.012485 |
| 0.012458 |
| 0.012398 |
| 0.012404 |
| 0.012380 |
| 0.012286 |
| 0.012334 |
| 0.012273 |
| 0.012241 |
| 0.012179 |
| 0.012156 |
| 0.012081 |
| 0.012088 |
| 0.012038 |
| 0.012024 |
| 0.012027 |
| 0.011942 |
| 0.011881 |
| 0.012217 |
| 0.012241 |
| 0.012260 |
| 0.012219 |
| 0.012130 |
| 0.012177 |
| 0.012252 |
| 0.012162 |
| 0.012180 |
| 0.012141 |
| 0.012126 |
| 0.012029 |
| 0.011995 |
| 0.011927 |
| 0.011868 |
| 0.011897 |
| 0.011767 |
| 0.011323 |
| 0.011299 |
| 0.011198 |
| 0.011140 |
| 0.011046 |
| 0.011010 |
| 0.010980 |
| 0.010999 |
| 0.010924 |
| 0.010951 |
| 0.010972 |
| 0.011004 |
| 0.010905 |
| 0.010895 |
| 0.010877 |
| 0.010905 |
| 0.010904 |
| 0.010889 |
| 0.010899 |
| 0.010856 |
| 0.010905 |
| 0.010876 |
| 0.010942 |
| 0.010971 |
| 0.010931 |
| 0.010986 |
| 0.010991 |
| 0.010965 |
| 0.010981 |
| 0.010993 |
| 0.010939 |
| 0.010959 |
| 0.010867 |
| 0.010824 |
| 0.010810 |
| 0.010815 |
| 0.010884 |
| 0.010876 |
| 0.010722 |
| 0.010651 |
| 0.010617 |
| 0.010578 |
| 0.010500 |
| 0.010423 |
| 0.010429 |
| 0.010363 |
| 0.010277 |
| 0.009936 |
| 0.010389 |
| 0.010475 |
| 0.010455 |
| 0.010488 |
| 0.010469 |
| 0.010467 |
| 0.010506 |
| 0.010489 |
| 0.010466 |
| 0.010457 |
| 0.010441 |
| 0.010462 |
| 0.010447 |
| 0.010421 |
| 0.010467 |
| 0.010433 |
| 0.010433 |
| 0.010446 |
| 0.010437 |
| 0.010416 |
| 0.010389 |
| 0.010364 |
| 0.010383 |
| 0.010348 |
| 0.010346 |
| 0.010310 |
| 0.010309 |
| 0.010299 |
| 0.010311 |
| 0.010298 |
| 0.010241 |
| 0.010233 |
| 0.010197 |
| 0.010191 |
| 0.010205 |
| 0.010161 |
| 0.010191 |
| 0.010197 |
| 0.010175 |
| 0.010163 |
| 0.010240 |
| 0.010191 |
| 0.010201 |
| 0.010156 |
| 0.010114 |
| 0.010234 |
| 0.010254 |
| 0.010254 |
| 0.010224 |
| 0.010385 |
| 0.010460 |
| 0.010470 |
| 0.010431 |
| 0.010460 |
| 0.010440 |
| 0.010391 |
| 0.010383 |
| 0.010418 |
| 0.010473 |
| 0.010465 |
| 0.010513 |
| 0.010474 |
| 0.010458 |
| 0.010395 |
| 0.010603 |
| 0.010734 |
| 0.010716 |
| 0.010597 |
| 0.010545 |
| 0.010557 |
| 0.010504 |
| 0.010507 |
| 0.010514 |
| 0.010487 |
| 0.010480 |
| 0.010515 |
| 0.010556 |
| 0.010521 |
| 0.010566 |
| 0.010557 |
| 0.010554 |
| 0.010530 |
| 0.010612 |
| 0.010565 |
| 0.010574 |
| 0.010556 |
| 0.010546 |
| 0.010501 |
| 0.010461 |
| 0.010460 |
| 0.010466 |
| 0.010484 |
| 0.010479 |
| 0.010521 |
| 0.010556 |
| 0.010541 |
| 0.010481 |
| 0.010532 |
| 0.010584 |
| 0.010558 |
| 0.011088 |
| 0.011078 |
| 0.010950 |
| 0.011232 |
| 0.010877 |
| 0.010815 |
| 0.010642 |
| 0.010627 |
| 0.010602 |
| 0.010568 |
| 0.010556 |
| 0.010578 |
| 0.010600 |
| 0.010637 |
| 0.010643 |
| 0.010655 |
| 0.010566 |
| 0.010660 |
| 0.010644 |
| 0.010800 |
| 0.010738 |
| 0.010721 |
| 0.010813 |
| 0.010924 |
| 0.010957 |
| 0.010996 |
| 0.010992 |
| 0.011018 |
| 0.010983 |
| 0.011044 |
| 0.011027 |
| 0.011052 |
| 0.011051 |
| 0.011029 |
| 0.011290 |
| 0.011856 |
| 0.011888 |
| 0.012052 |
| 0.012071 |
| 0.012004 |
| 0.011958 |
| 0.011947 |
| 0.011917 |
| 0.011981 |
| 0.011874 |
| 0.011925 |
| 0.011954 |
| 0.011961 |
| 0.011967 |
| 0.011945 |
| 0.012013 |
| 0.011977 |
| 0.011948 |
| 0.011935 |
| 0.011993 |
| 0.012031 |
| 0.012012 |
| 0.011889 |
| 0.011939 |
| 0.011926 |
| 0.011932 |
| 0.011996 |
| 0.011926 |
| 0.012000 |
| 0.012189 |
| 0.012192 |
| 0.012217 |
| 0.012209 |
| 0.012204 |
| 0.012316 |
| 0.012337 |
| 0.012346 |
| 0.012362 |
| 0.012428 |
| 0.012423 |
| 0.012321 |
| 0.012361 |
| 0.012309 |
| 0.012321 |
| 0.012350 |
| 0.012498 |
| 0.012547 |
| 0.012830 |
| 0.012870 |
| 0.012865 |
| 0.012922 |
| 0.012945 |
| 0.012926 |
| 0.012910 |
| 0.012909 |
| 0.012919 |
| 0.012860 |
| 0.012851 |
| 0.012861 |
| 0.012789 |
| 0.012787 |
| 0.012730 |
| 0.012633 |
| 0.012684 |
| 0.012526 |
| 0.012508 |
| 0.012434 |
| 0.012423 |
| 0.012357 |
| 0.012437 |
| 0.012528 |
| 0.012446 |
| 0.012402 |
| 0.012441 |
| 0.012399 |
| 0.012399 |
| 0.012432 |
| 0.012378 |
| 0.012322 |
| 0.012390 |
| 0.012511 |
| 0.012584 |
| 0.012665 |
| 0.012664 |
| 0.012721 |
| 0.012758 |
| 0.012703 |
| 0.012719 |
| 0.012759 |
| 0.012749 |
| 0.012807 |
| 0.012869 |
| 0.012820 |
| 0.012836 |
| 0.012873 |
| 0.012813 |
| 0.012810 |
| 0.012779 |
| 0.012714 |
| 0.012717 |
| 0.012629 |
| 0.024482 |
| 0.024755 |
| 0.024964 |
| 0.025127 |
| 0.025382 |
| 0.025433 |
| 0.025696 |
| 0.025883 |
| 0.026032 |
| 0.026154 |
| 0.026395 |
| 0.026366 |
| 0.026376 |
| 0.026900 |
| 0.026991 |
| 0.027323 |
| 0.027074 |
| 0.027463 |
| 0.027540 |
| 0.027703 |
| 0.027949 |
| 0.028054 |
| 0.028404 |
| 0.028317 |
| 0.029277 |
| 0.029038 |
| 0.029527 |
| 0.030136 |
| 0.031068 |
| 0.031099 |
| 0.031275 |
| 0.031959 |
| 0.031688 |
| 0.031736 |
| 0.032049 |
| 0.031468 |
| 0.031641 |
| 0.031577 |
| 0.031632 |
| 0.031790 |
| 0.031960 |
| 0.032142 |
| 0.032330 |
| 0.032431 |
| 0.032552 |
| 0.032969 |
| 0.032926 |
| 0.033178 |
| 0.033278 |
| 0.033477 |
| 0.033689 |
| 0.033716 |
| 0.033742 |
| 0.033784 |
| 0.033726 |
| 0.033711 |
| 0.033875 |
| 0.033972 |
| 0.034011 |
| 0.034249 |
| 0.034057 |
| 0.034152 |
| 0.034418 |
| 0.034367 |
| 0.034375 |
| 0.034277 |
| 0.034378 |
| 0.034434 |
| 0.034477 |
| 0.034532 |
| 0.034781 |
| 0.034850 |
| 0.034855 |
| 0.034945 |
| 0.035079 |
| 0.035350 |
| 0.035499 |
| 0.035424 |
| 0.035324 |
| 0.035759 |
| 0.035630 |
| 0.035871 |
| 0.035967 |
| 0.036138 |
| 0.036195 |
| 0.036159 |
| 0.036153 |
| 0.036429 |
| 0.036631 |
| 0.036605 |
| 0.036728 |
| 0.036982 |
| 0.037214 |
| 0.037433 |
| 0.037688 |
| 0.037859 |
| 0.038111 |
| 0.038265 |
| 0.038516 |
| 0.039106 |
| 0.039364 |
| 0.040306 |
| 0.040341 |
| 0.040481 |
| 0.040726 |
| 0.040023 |
| 0.039978 |
| 0.039637 |
| 0.039194 |
| 0.039435 |
| 0.039580 |
| 0.039948 |
| 0.039904 |
| 0.039074 |
| 0.038694 |
| 0.038683 |
| 0.038220 |
| 0.038451 |
| 0.038572 |
| 0.038703 |
| 0.038133 |
| 0.038091 |
| 0.037737 |
| 0.037570 |
| 0.037391 |
| 0.037335 |
| 0.036893 |
| 0.037009 |
| 0.037008 |
| 0.037262 |
| 0.036978 |
| 0.037036 |
| 0.037101 |
| 0.037302 |
| 0.037323 |
| 0.037499 |
| 0.037649 |
| 0.037629 |
| 0.037556 |
| 0.037352 |
| 0.037346 |
| 0.037285 |
| 0.037408 |
| 0.037469 |
| 0.037411 |
| 0.037428 |
| 0.037394 |
| 0.037595 |
| 0.037570 |
| 0.037453 |
| 0.037469 |
| 0.037566 |
| 0.037739 |
| 0.037691 |
| 0.037525 |
| 0.037666 |
| 0.037641 |
| 0.037707 |
| 0.037769 |
| 0.037592 |
| 0.037618 |
| 0.037561 |
| 0.037592 |
| 0.037688 |
| 0.037681 |
| 0.037960 |
| 0.037859 |
| 0.037869 |
| 0.038112 |
| 0.037907 |
| 0.038106 |
| 0.038300 |
| 0.038269 |
| 0.038095 |
| 0.038047 |
| 0.038090 |
| 0.038193 |
| 0.038158 |
| 0.038261 |
| 0.038206 |
| 0.038534 |
| 0.038598 |
| 0.038685 |
| 0.038760 |
| 0.038788 |
| 0.039122 |
| 0.039070 |
| 0.039334 |
| 0.038986 |
| 0.039050 |
| 0.039179 |
| 0.039459 |
| 0.039217 |
| 0.039008 |
| 0.039682 |
| 0.039876 |
| 0.040051 |
| 0.040127 |
| 0.040067 |
| 0.039413 |
| 0.039522 |
| 0.039403 |
| 0.039179 |
| 0.039510 |
| 0.039674 |
| 0.040126 |
| 0.040729 |
| 0.041159 |
| 0.041059 |
| 0.041173 |
| 0.041304 |
| 0.041293 |
| 0.041392 |
| 0.041387 |
| 0.041630 |
| 0.041391 |
| 0.041688 |
| 0.041399 |
| 0.041015 |
| 0.041228 |
| 0.041176 |
| 0.040987 |
| 0.041333 |
| 0.040846 |
| 0.040628 |
| 0.040496 |
| 0.040611 |
| 0.040708 |
| 0.040697 |
| 0.040825 |
| 0.041337 |
| 0.041783 |
| 0.041949 |
| 0.042265 |
| 0.042548 |
| 0.042722 |
| 0.043107 |
| 0.043575 |
| 0.043690 |
| 0.043845 |
| 0.044063 |
| 0.043774 |
| 0.043703 |
| 0.043706 |
| 0.043392 |
| 0.043228 |
| 0.043576 |
| 0.043632 |
| 0.043653 |
| 0.043666 |
| 0.043641 |
| 0.043599 |
| 0.043735 |
| 0.043661 |
| 0.043732 |
| 0.043823 |
| 0.043770 |
| 0.043920 |
| 0.043921 |
| 0.043890 |
| 0.043681 |
| 0.043880 |
| 0.043780 |
| 0.043955 |
| 0.043897 |
| 0.044298 |
| 0.044350 |
| 0.044388 |
| 0.044636 |
| 0.044075 |
| 0.044311 |
| 0.044808 |
| 0.044636 |
| 0.045135 |
| 0.045737 |
| 0.045234 |
| 0.045162 |
| 0.044629 |
| 0.044374 |
| 0.044505 |
| 0.044604 |
| 0.044668 |
| 0.045060 |
| 0.045087 |
| 0.045210 |
| 0.044921 |
| 0.044997 |
| 0.045362 |
| 0.044972 |
| 0.045602 |
| 0.045407 |
| 0.045995 |
| 0.046895 |
| 0.047687 |
| 0.048063 |
| 0.048334 |
| 0.047188 |
| 0.046445 |
| 0.046751 |
| 0.050021 |
| 0.049908 |
| 0.050538 |
| 0.050784 |
| 0.052398 |
| 0.054680 |
| 0.056088 |
| 0.056804 |
| 0.056367 |
| 0.058845 |
| 0.057630 |
| 0.058056 |
| 0.054485 |
| 0.054432 |
| 0.054020 |
| 0.053631 |
| 0.053292 |
| 0.053107 |
| 0.053843 |
| 0.052500 |
| 0.052141 |
| 0.051815 |
| 0.052162 |
| 0.051291 |
| 0.052883 |
| 0.052677 |
| 0.052061 |
| 0.050720 |
| 0.050063 |
| 0.050805 |
| 0.050495 |
| 0.049538 |
| 0.048717 |
| 0.049464 |
| 0.049335 |
| 0.049679 |
| 0.049349 |
| 0.049806 |
| 0.050281 |
| 0.051099 |
| 0.049535 |
| 0.049148 |
| 0.048806 |
| 0.048731 |
| 0.048844 |
| 0.048785 |
| 0.048847 |
| 0.048954 |
| 0.049172 |
| 0.049048 |
| 0.048833 |
| 0.048742 |
| 0.048919 |
| 0.048632 |
| 0.049249 |
| 0.048761 |
| 0.049096 |
| 0.048488 |
| 0.049252 |
| 0.049341 |
| 0.048921 |
| 0.049309 |
| 0.049599 |
| 0.049470 |
| 0.049715 |
| 0.049514 |
| 0.049612 |
| 0.049697 |
| 0.050103 |
| 0.049462 |
| 0.049024 |
| 0.049449 |
| 0.050218 |
| 0.050637 |
| 0.050639 |
| 0.050684 |
| 0.050793 |
| 0.050281 |
| 0.050386 |
| 0.051646 |
| 0.047057 |
| 0.046920 |
| 0.046570 |
| 0.048467 |
| 0.049001 |
| 0.049333 |
| 0.049826 |
| 0.050300 |
| 0.049839 |
| 0.050010 |
| 0.049937 |
| 0.050679 |
| 0.050196 |
| 0.049857 |
| 0.049665 |
| 0.050275 |
| 0.050312 |
| 0.049819 |
| 0.049973 |
| 0.049985 |
| 0.049288 |
| 0.049833 |
| 0.049719 |
| 0.049883 |
| 0.049516 |
| 0.049873 |
| 0.049638 |
| 0.049560 |
| 0.049630 |
| 0.049290 |
| 0.050143 |
| 0.050043 |
| 0.050112 |
| 0.049900 |
| 0.050419 |
| 0.050004 |
| 0.049969 |
| 0.050582 |
| 0.050477 |
| 0.050960 |
| 0.050532 |
| 0.051162 |
| 0.050656 |
| 0.051236 |
| 0.051338 |
| 0.051572 |
| 0.051983 |
| 0.051501 |
| 0.052102 |
| 0.052413 |
| 0.052682 |
| 0.052786 |
| 0.053255 |
| 0.052972 |
| 0.053576 |
| 0.052832 |
| 0.054192 |
| 0.054564 |
| 0.054537 |
| 0.056354 |
| 0.055566 |
| 0.056235 |
| 0.056239 |
| 0.057242 |
| 0.056728 |
| 0.056809 |
| 0.056660 |
| 0.056619 |
| 0.056708 |
| 0.056519 |
| 0.057056 |
| 0.055993 |
| 0.055782 |
| 0.056625 |
| 0.055389 |
| 0.055485 |
| 0.056314 |
| 0.057596 |
| 0.058546 |
| 0.058659 |
| 0.057828 |
| 0.056469 |
| 0.058319 |
| 0.059886 |
| 0.057428 |
| 0.056842 |
| 0.055231 |
| 0.055279 |
| 0.056285 |
| 0.053517 |
| 0.053062 |
| 0.052377 |
| 0.052397 |
| 0.051462 |
| 0.051564 |
| 0.050819 |
| 0.051534 |
| 0.050866 |
| 0.051355 |
| 0.049712 |
| 0.049815 |
| 0.049293 |
| 0.049078 |
| 0.048740 |
| 0.047628 |
| 0.047797 |
| 0.047904 |
| 0.047088 |
| 0.047477 |
| 0.047711 |
| 0.047267 |
| 0.047544 |
| 0.047631 |
| 0.048188 |
| 0.048215 |
| 0.049646 |
| 0.050877 |
| 0.052340 |
| 0.053664 |
| 0.054182 |
| 0.054488 |
| 0.054608 |
| 0.055990 |
| 0.053508 |
| 0.051966 |
| 0.050995 |
| 0.049438 |
| 0.049375 |
| 0.048756 |
| 0.049661 |
| 0.049375 |
| 0.048502 |
| 0.051020 |
| 0.052085 |
| 0.052008 |
| 0.052288 |
| 0.052281 |
| 0.051964 |
| 0.052181 |
| 0.052508 |
| 0.052618 |
| 0.052700 |
| 0.052952 |
| 0.052461 |
| 0.052754 |
| 0.052694 |
| 0.052509 |
| 0.052524 |
| 0.053205 |
| 0.053172 |
| 0.052740 |
| 0.052708 |
| 0.052756 |
| 0.052701 |
| 0.052850 |
| 0.053433 |
| 0.053155 |
| 0.053158 |
| 0.053065 |
| 0.053362 |
| 0.053644 |
| 0.054157 |
| 0.054544 |
| 0.054702 |
| 0.055261 |
| 0.054960 |
| 0.055232 |
| 0.055805 |
| 0.055709 |
| 0.055808 |
| 0.056538 |
| 0.055542 |
| 0.055601 |
| 0.056336 |
| 0.056760 |
| 0.056302 |
| 0.056105 |
| 0.056091 |
| 0.055957 |
| 0.055842 |
| 0.056241 |
| 0.056247 |
| 0.056468 |
| 0.056795 |
| 0.057624 |
| 0.057510 |
| 0.058258 |
| 0.058438 |
| 0.058504 |
| 0.058568 |
| 0.058863 |
| 0.058987 |
| 0.059133 |
| 0.059568 |
| 0.058598 |
| 0.059101 |
| 0.059063 |
| 0.059200 |
| 0.059237 |
| 0.059004 |
| 0.059911 |
| 0.060363 |
| 0.059968 |
| 0.060151 |
| 0.059952 |
| 0.060640 |
| 0.060114 |
| 0.059376 |
| 0.059606 |
| 0.059128 |
| 0.059208 |
| 0.058725 |
| 0.057546 |
| 0.064148 |
| 0.063352 |
| 0.062079 |
| 0.061958 |
| 0.062232 |
| 0.062589 |
| 0.063335 |
| 0.059716 |
| 0.059316 |
| 0.062887 |
| 0.061681 |
| 0.061067 |
| 0.061287 |
| 0.062686 |
| 0.063787 |
| 0.062878 |
| 0.063289 |
| 0.061901 |
| 0.061917 |
| 0.061050 |
| 0.062625 |
| 0.062412 |
| 0.063198 |
| 0.063327 |
| 0.064086 |
| 0.062937 |
| 0.063803 |
| 0.063386 |
| 0.065164 |
| 0.064624 |
| 0.064992 |
| 0.062993 |
| 0.064234 |
| 0.067234 |
| 0.067944 |
| 0.067015 |
| 0.066612 |
| 0.067536 |
| 0.067711 |
| 0.066897 |
| 0.066223 |
| 0.066294 |
| 0.065972 |
| 0.065356 |
| 0.066885 |
| 0.067322 |
| 0.066679 |
| 0.067935 |
| 0.069018 |
| 0.069086 |
| 0.069367 |
| 0.069966 |
| 0.070908 |
| 0.071538 |
| 0.070994 |
| 0.070860 |
| 0.070249 |
| 0.071056 |
| 0.071350 |
| 0.072324 |
| 0.071667 |
| 0.072235 |
| 0.072092 |
| 0.072143 |
| 0.071398 |
| 0.072416 |
| 0.072801 |
| 0.073306 |
| 0.073920 |
| 0.073989 |
| 0.074013 |
| 0.075208 |
| 0.076779 |
| 0.077237 |
| 0.077219 |
| 0.077214 |
| 0.077362 |
| 0.079767 |
| 0.077407 |
| 0.077721 |
| 0.077775 |
| 0.077582 |
| 0.077594 |
| 0.077851 |
| 0.078463 |
| 0.078104 |
| 0.077527 |
| 0.077953 |
| 0.079099 |
| 0.078682 |
| 0.077983 |
| 0.077859 |
| 0.078514 |
| 0.078623 |
| 0.078504 |
| 0.077632 |
| 0.078084 |
| 0.077727 |
| 0.076547 |
| 0.078973 |
| 0.078171 |
| 0.079363 |
| 0.077563 |
| 0.077579 |
| 0.077985 |