Historique des taux quotidiens VEB /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 0.000472578880 lari géorgien
le minimum le
1 bolivar vénézuélien = 0.000000000000 lari géorgien
Date | VEB/GEL |
---|---|
0.000000010843 | |
0.000000010662 | |
0.000000010350 | |
0.000000010440 | |
0.000000010157 | |
0.000000010125 | |
0.000000010187 | |
0.000000010149 | |
0.000000010093 | |
0.000000010250 | |
0.000000010201 | |
0.000000010311 | |
0.000000010261 | |
0.000000010217 | |
0.000000010145 | |
0.000000010136 | |
0.000000010060 | |
0.000000010114 | |
0.000000010163 | |
0.000000010263 | |
0.000000010171 | |
0.000000010305 | |
0.000000010335 | |
0.000000010391 | |
0.000000010393 | |
0.000000010360 | |
0.000000010215 | |
0.000000010334 | |
0.000000010417 | |
0.000000010349 | |
0.000000010225 | |
0.000000010274 | |
0.000000010228 | |
0.000000010258 | |
0.000000010139 | |
0.000000010124 | |
0.000000010050 | |
0.000000010116 | |
0.000000010056 | |
0.000000009981 | |
0.000000010020 | |
0.000000010043 | |
0.000000009997 | |
0.000000010006 | |
0.000000010058 | |
0.000000009974 | |
0.000000010020 | |
0.000000010023 | |
0.000000010020 | |
0.000000010022 | |
0.000000010118 | |
0.000000010021 | |
0.000000009997 | |
0.000000010003 | |
0.000000009874 | |
0.000000009770 | |
0.000000009954 | |
0.000000009641 | |
0.000000009651 | |
0.000000009768 | |
0.000000009705 | |
0.000000009941 | |
0.000000009977 | |
0.000000010099 | |
0.000000010194 | |
0.000000010266 | |
0.000000010157 | |
0.000000010189 | |
0.000000010285 | |
0.000000010346 | |
0.000000010389 | |
0.000000010371 | |
0.000000010367 | |
0.000000010178 | |
0.000000010157 | |
0.000000010216 | |
0.000000010161 | |
0.000000010085 | |
0.000000010178 | |
0.000000010166 | |
0.000000010191 | |
0.000000010186 | |
0.000000010237 | |
0.000000010196 | |
0.000000010438 | |
0.000000010321 | |
0.000000010553 | |
0.000000010588 | |
0.000000010664 | |
0.000000010883 | |
0.000000010429 | |
0.000000010577 | |
0.000000010296 | |
0.000000010464 | |
0.000000011161 | |
0.000000011154 | |
0.000000011077 | |
0.000000011267 | |
0.000000011333 | |
0.000000011283 | |
0.000000011230 | |
0.000000011410 | |
0.000000011282 | |
0.000000011241 | |
0.000000011498 | |
0.000000011675 | |
0.000000011730 | |
0.000000011775 | |
0.000000012811 | |
0.000000012758 | |
0.000000013436 | |
0.000000012471 | |
0.000000011996 | |
0.000000012079 | |
0.000000011907 | |
0.000000012285 | |
0.000000012447 | |
0.000000012470 | |
0.000000012473 | |
0.000000012408 | |
0.000000012436 | |
0.000000012426 | |
0.000000012460 | |
0.000000012497 | |
0.000000012501 | |
0.000000012537 | |
0.000000012659 | |
0.000000012844 | |
0.000000012885 | |
0.000000012779 | |
0.000000012711 | |
0.000000012680 | |
0.000000012741 | |
0.000000012695 | |
0.000000012704 | |
0.000000012775 | |
0.000000012785 | |
0.000000012756 | |
0.000000012733 | |
0.000000012686 | |
0.000000012661 | |
0.000000012630 | |
0.000000012691 | |
0.000000012712 | |
0.000000012917 | |
0.000000012918 | |
0.000000012960 | |
0.000000012970 | |
0.000000013112 | |
0.000000013071 | |
0.000000013602 | |
0.000000013724 | |
0.000000014108 | |
0.000000014194 | |
0.000000014282 | |
0.000000014273 | |
0.000000014241 | |
0.000000014071 | |
0.000000014057 | |
0.000000013807 | |
0.000000013692 | |
0.000000013653 | |
0.000000013773 | |
0.000000013807 | |
0.000000013699 | |
0.000000013778 | |
0.000000013693 | |
0.000000013753 | |
0.000000013640 | |
0.000000013725 | |
0.000000013679 | |
0.000000013667 | |
0.000000013625 | |
0.000000013659 | |
0.000000013596 | |
0.000000013686 | |
0.000000013562 | |
0.000000013586 | |
0.000000013597 | |
0.000000013183 | |
0.000000013153 | |
0.000000013141 | |
0.000000013077 | |
0.000000013077 | |
0.000000013582 | |
0.000000013079 | |
0.000000012737 | |
0.000000012528 | |
0.000000012626 | |
0.000000012585 | |
0.000000012566 | |
0.000000012470 | |
0.000000012525 | |
0.000000012492 | |
0.000000012343 | |
0.000000012268 | |
0.000000012180 | |
0.000000012099 | |
0.000000012193 | |
0.000000012230 | |
0.000000011920 | |
0.000000012530 | |
0.000000012490 | |
0.000000012653 | |
0.000000012544 | |
0.000000012585 | |
0.000000012595 | |
0.000000000000 | |
0.000000012485 | |
0.000000012428 | |
0.000000013001 | |
0.000000012632 | |
0.000000011085 | |
0.000000011191 | |
0.000000011083 | |
0.000000011005 | |
0.000000011280 | |
0.000000011251 | |
0.000000011459 | |
0.000000011428 | |
0.000000011419 | |
0.000000011476 | |
0.000000011409 | |
0.000000011403 | |
0.000000011336 | |
0.000000011436 | |
0.000000011579 | |
0.000000011794 | |
0.000000011767 | |
0.000000011760 | |
0.000000011722 | |
0.000000011751 | |
0.000000011678 | |
0.000000011754 | |
0.000000011705 | |
0.000000011651 | |
0.000000011711 | |
0.000000011709 | |
0.000000011618 | |
0.000000011687 | |
0.000000011511 | |
0.000000011624 | |
0.000000011530 | |
0.000000011614 | |
0.000000011562 | |
0.000000011653 | |
0.000000011431 | |
0.000000011336 | |
0.000000011318 | |
0.000000011232 | |
0.000000011166 | |
0.000000010927 | |
0.000000010924 | |
0.000000011073 | |
0.000000011073 | |
0.000000010936 | |
0.000000010935 | |
0.000000010836 | |
0.000000010802 | |
0.000000010799 | |
0.000000010765 | |
0.000000010759 | |
0.000000010726 | |
0.000000010759 | |
0.000000010746 | |
0.000000010763 | |
0.000000010705 | |
0.000000010751 | |
0.000000010571 | |
0.000000010551 | |
0.000000010646 | |
0.000000010685 | |
0.000000010622 | |
0.000000010728 | |
0.000000010761 | |
0.000000010769 | |
0.000000010607 | |
0.000000010620 | |
0.000000010507 | |
0.000000010623 | |
0.000000010558 | |
0.000000010613 | |
0.000000009687 | |
0.000000009799 | |
0.000000009762 | |
0.000000009780 | |
0.000000009854 | |
0.000000009836 | |
0.000000009813 | |
0.000000009880 | |
0.000000009869 | |
0.000000010007 | |
0.000000009971 | |
0.000000010023 | |
0.000000010034 | |
0.000000009857 | |
0.000000011855 | |
0.000000014223 | |
0.000000020478 | |
0.000000020435 | |
0.000000021268 | |
0.000000025535 | |
0.000000030730 | |
0.000000030812 | |
0.000000030605 | |
0.000000030699 | |
0.000000031306 | |
0.000000031195 | |
0.000000034769 | |
0.000000035653 | |
0.000000035617 | |
0.000000036629 | |
0.000000041034 | |
0.000000049195 | |
0.000000048965 | |
0.000000055973 | |
0.000000066967 | |
0.000000061360 | |
0.000000085380 | |
0.000000098310 | |
0.000000098217 | |
0.000245353417 | |
0.000249607604 | |
0.000256317755 | |
0.000261892047 | |
0.000258358053 | |
0.000262359456 | |
0.000254584130 | |
0.000262151090 | |
0.000268234584 | |
0.000270941512 | |
0.000271885343 | |
0.000248184139 | |
0.000257692936 | |
0.000249690019 | |
0.000248328649 | |
0.000248849497 | |
0.000246766889 | |
0.000247969993 | |
0.000247777899 | |
0.000245671976 | |
0.000245182643 | |
0.000242626534 | |
0.000240674470 | |
0.000239491984 | |
0.000238593162 | |
0.000242528942 | |
0.000240061692 | |
0.000240784732 | |
0.000239757267 | |
0.000240085543 | |
0.000241253540 | |
0.000240751196 | |
0.000240999527 | |
0.000242283835 | |
0.000242154036 | |
0.000242149895 | |
0.000243701856 | |
0.000243912274 | |
0.000243980297 | |
0.000241922366 | |
0.000239639504 | |
0.000242493460 | |
0.000244305678 | |
0.000245269952 | |
0.000248638720 | |
0.000252232688 | |
0.000243786557 | |
0.000258744106 | |
0.000264154497 | |
0.000262448818 | |
0.000270470326 | |
0.000272854908 | |
0.000268163743 | |
0.000269983073 | |
0.000277503980 | |
0.000265199570 | |
0.000273662492 | |
0.000274686162 | |
0.000260053896 | |
0.000257034784 | |
0.000251268699 | |
0.000249585109 | |
0.000249274419 | |
0.000245178539 | |
0.000241268765 | |
0.000238461255 | |
0.000238165154 | |
0.000233902026 | |
0.000232837845 | |
0.000230430990 | |
0.000232392975 | |
0.000232244122 | |
0.000229878469 | |
0.000229579702 | |
0.000228563576 | |
0.000234319378 | |
0.000235144665 | |
0.000235503277 | |
0.000235104567 | |
0.000328872613 | |
0.000327988050 | |
0.000324144248 | |
0.000305487971 | |
0.000297702648 | |
0.000302412046 | |
0.000299777822 | |
0.000300127759 | |
0.000307893837 | |
0.000309574072 | |
0.000312072353 | |
0.000313120884 | |
0.000315004153 | |
0.000318906103 | |
0.000321134794 | |
0.000324250052 | |
0.000322378115 | |
0.000456788776 | |
0.000466911714 | |
0.000464698580 | |
0.000469997871 | |
0.000469436735 | |
0.000467310972 | |
0.000464938220 | |
0.000465431326 | |
0.000458223829 | |
0.000457879014 | |
0.000453493983 | |
0.000453761800 | |
0.000452556374 | |
0.000453501274 | |
0.000449572498 | |
0.000453675137 | |
0.000453443722 | |
0.000452061312 |