Historique des taux quotidiens VEF /VND depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 8 734.22519 dông vietnamien
le minimum le
1 bolivar vénézuélien = 0.08652 dông vietnamien
Historique des prix VND / VEF
Date | VEF/VND |
| 0.09625 |
| 0.09756 |
| 0.09719 |
| 0.09716 |
| 0.09677 |
| 0.09662 |
| 0.09615 |
| 0.09659 |
| 0.09523 |
| 0.09565 |
| 0.09390 |
| 0.09450 |
| 0.09466 |
| 0.09485 |
| 0.09452 |
| 0.09436 |
| 0.09368 |
| 0.09322 |
| 0.09300 |
| 0.09381 |
| 0.09411 |
| 0.09423 |
| 0.09371 |
| 0.09391 |
| 0.09368 |
| 0.09381 |
| 0.09280 |
| 0.09282 |
| 0.09317 |
| 0.09285 |
| 0.09268 |
| 0.09246 |
| 0.09288 |
| 0.09363 |
| 0.09250 |
| 0.09229 |
| 0.09151 |
| 0.09206 |
| 0.09289 |
| 0.09184 |
| 0.09181 |
| 0.09214 |
| 0.09123 |
| 0.09133 |
| 0.09162 |
| 0.09140 |
| 0.09141 |
| 0.09229 |
| 0.09152 |
| 0.09071 |
| 0.09039 |
| 0.09050 |
| 0.09014 |
| 0.09008 |
| 0.08964 |
| 0.09015 |
| 0.09069 |
| 0.09097 |
| 0.09095 |
| 0.09181 |
| 0.09082 |
| 0.09089 |
| 0.09100 |
| 0.09145 |
| 0.09149 |
| 0.09128 |
| 0.09034 |
| 0.09092 |
| 0.09119 |
| 0.09117 |
| 0.09076 |
| 0.09078 |
| 0.09063 |
| 0.09092 |
| 0.09050 |
| 0.09114 |
| 0.09293 |
| 0.09330 |
| 0.09327 |
| 0.09245 |
| 0.09158 |
| 0.09173 |
| 0.09042 |
| 0.08743 |
| 0.08874 |
| 0.08668 |
| 0.08855 |
| 0.08818 |
| 0.08768 |
| 0.08810 |
| 0.08753 |
| 0.08872 |
| 0.08885 |
| 0.08937 |
| 0.08880 |
| 0.08897 |
| 0.08798 |
| 0.08950 |
| 0.08963 |
| 0.08963 |
| 0.08861 |
| 0.08981 |
| 0.09049 |
| 0.09030 |
| 0.08882 |
| 0.08845 |
| 0.08861 |
| 0.08932 |
| 0.09082 |
| 0.09074 |
| 0.09059 |
| 0.09176 |
| 0.09181 |
| 0.09151 |
| 0.09164 |
| 0.09139 |
| 0.09169 |
| 0.09187 |
| 0.09163 |
| 0.09178 |
| 0.09215 |
| 0.09221 |
| 0.09250 |
| 0.09269 |
| 0.09152 |
| 0.09124 |
| 0.09168 |
| 0.09197 |
| 0.09240 |
| 0.09285 |
| 0.09240 |
| 0.09246 |
| 0.09253 |
| 0.09304 |
| 0.09305 |
| 0.09321 |
| 0.09367 |
| 0.09327 |
| 0.09333 |
| 0.09365 |
| 0.09379 |
| 0.09444 |
| 0.09424 |
| 0.09427 |
| 0.09439 |
| 0.09429 |
| 0.09497 |
| 0.09464 |
| 0.09521 |
| 0.09550 |
| 0.09583 |
| 0.09590 |
| 0.09584 |
| 0.09578 |
| 0.09529 |
| 0.09543 |
| 0.09536 |
| 0.09475 |
| 0.09403 |
| 0.09427 |
| 0.09499 |
| 0.09456 |
| 0.09523 |
| 0.09567 |
| 0.09569 |
| 0.09508 |
| 0.09544 |
| 0.09580 |
| 0.09524 |
| 0.09568 |
| 0.09630 |
| 0.09292 |
| 0.09253 |
| 0.09312 |
| 0.09310 |
| 0.09352 |
| 0.09376 |
| 0.09304 |
| 0.09378 |
| 0.09335 |
| 0.09337 |
| 0.09326 |
| 0.09328 |
| 0.09309 |
| 0.09319 |
| 0.09346 |
| 0.09332 |
| 0.09325 |
| 0.09313 |
| 0.09358 |
| 0.09307 |
| 0.09335 |
| 0.09299 |
| 0.09296 |
| 0.09328 |
| 0.09316 |
| 0.09324 |
| 0.09370 |
| 0.09288 |
| 0.09270 |
| 0.09330 |
| 0.09346 |
| 0.09381 |
| 0.09303 |
| 0.09395 |
| 0.09460 |
| 0.09463 |
| 0.09437 |
| 0.09401 |
| 0.09438 |
| 0.09548 |
| 0.09406 |
| 0.09366 |
| 0.09346 |
| 0.09331 |
| 0.09332 |
| 0.09350 |
| 0.09396 |
| 0.09360 |
| 0.09329 |
| 0.09315 |
| 0.09314 |
| 0.09334 |
| 0.09316 |
| 0.09317 |
| 0.09334 |
| 0.09332 |
| 0.09268 |
| 0.09340 |
| 0.09328 |
| 0.09330 |
| 0.09367 |
| 0.09336 |
| 0.09348 |
| 0.09343 |
| 0.09342 |
| 0.09356 |
| 0.09330 |
| 0.09375 |
| 0.09318 |
| 0.09332 |
| 0.09352 |
| 0.09360 |
| 0.09320 |
| 0.09304 |
| 0.09325 |
| 0.09383 |
| 0.09350 |
| 0.09354 |
| 0.09402 |
| 0.09366 |
| 0.09393 |
| 0.09394 |
| 0.09363 |
| 0.09411 |
| 0.09409 |
| 0.09390 |
| 0.09366 |
| 0.09345 |
| 0.09334 |
| 0.09343 |
| 0.09326 |
| 0.09359 |
| 0.09331 |
| 0.09355 |
| 0.09323 |
| 0.09333 |
| 0.09344 |
| 0.09352 |
| 0.09371 |
| 0.09353 |
| 0.09316 |
| 0.09336 |
| 0.09334 |
| 0.09305 |
| 0.09303 |
| 0.09366 |
| 0.09385 |
| 0.09350 |
| 0.09349 |
| 0.09357 |
| 0.09352 |
| 0.09349 |
| 0.09354 |
| 0.09358 |
| 0.09359 |
| 0.09355 |
| 0.09359 |
| 0.09304 |
| 0.09305 |
| 0.09301 |
| 0.09302 |
| 0.09302 |
| 0.09301 |
| 0.09300 |
| 0.16328 |
| 0.16326 |
| 0.21686 |
| 0.21670 |
| 0.28777 |
| 0.28762 |
| 0.28690 |
| 0.28633 |
| 0.28572 |
| 0.28543 |
| 0.28553 |
| 0.28543 |
| 0.32573 |
| 0.32565 |
| 0.32572 |
| 0.34046 |
| 0.38321 |
| 0.56400 |
| 0.56629 |
| 0.56646 |
| 0.56654 |
| 0.62123 |
| 0.64691 |
| 0.68475 |
| 0.91162 |
| 0.90892 |
| 0.90869 |
| 2 273.74917 |
| 2 274.24874 |
| 2 259.39819 |
| 2 250.23429 |
| 2 263.44019 |
| 2 273.48909 |
| 2 274.60624 |
| 2 272.55901 |
| 2 256.23613 |
| 2 258.46528 |
| 2 250.99459 |
| 2 196.04274 |
| 2 256.16787 |
| 2 212.62796 |
| 2 201.11941 |
| 2 272.13101 |
| 2 267.48968 |
| 2 263.84113 |
| 2 233.92209 |
| 2 275.41772 |
| 2 273.76989 |
| 2 248.09637 |
| 2 248.74985 |
| 2 225.48529 |
| 2 197.16361 |
| 2 235.44251 |
| 2 251.86444 |
| 2 238.06982 |
| 2 246.37546 |
| 2 269.69261 |
| 2 275.08164 |
| 2 250.68383 |
| 2 244.73626 |
| 2 273.78032 |
| 2 268.82355 |
| 2 267.74145 |
| 2 236.56304 |
| 2 224.45233 |
| 2 271.16788 |
| 2 271.86068 |
| 2 273.64555 |
| 2 274.65438 |
| 2 270.43315 |
| 2 275.56818 |
| 2 278.00752 |
| 2 280.90406 |
| 2 282.18284 |
| 2 283.44309 |
| 2 283.42803 |
| 2 282.76515 |
| 2 285.55241 |
| 2 271.23936 |
| 2 262.96642 |
| 2 263.44892 |
| 2 258.60465 |
| 2 260.77505 |
| 2 261.11637 |
| 2 280.74713 |
| 2 279.21456 |
| 2 279.47977 |
| 2 265.25424 |
| 2 275.13966 |
| 2 274.40982 |
| 2 261.13208 |
| 2 238.05970 |
| 2 237.74955 |
| 2 236.07306 |
| 2 236.12903 |
| 2 234.60838 |
| 2 234.29343 |
| 2 234.31635 |
| 2 234.99555 |
| 2 231.18280 |
| 2 231.57895 |
| 2 230.66547 |
| 2 231.98925 |
| 2 228.14159 |
| 2 234.22939 |
| 2 227.66727 |
| 2 231.77738 |
| 2 234.09298 |
| 2 241.71607 |
| 2 616.82807 |
| 2 612.07524 |
| 2 245.68576 |
| 2 606.51448 |
| 2 618.38767 |
| 2 633.67803 |
| 2 623.73403 |
| 2 614.35281 |
| 2 614.13974 |
| 2 609.39680 |
| 2 607.27711 |
| 2 611.87756 |
| 2 614.06094 |
| 2 611.36129 |
| 2 601.30136 |
| 3 316.40588 |
| 3 320.56481 |
| 3 835.55285 |
| 3 839.79715 |
| 3 849.56037 |
| 3 849.71397 |
| 3 838.28355 |
| 3 836.83778 |
| 3 825.16907 |
| 3 855.04630 |
| 3 861.52243 |
| 3 867.13717 |
| 3 870.00428 |
| 3 879.21625 |
| 3 875.34103 |
| 3 874.52134 |
| 3 860.87506 |
| 3 880.99224 |
| 3 867.56685 |
| 3 857.20261 |
| 3 541.07024 |
| 3 533.36216 |
| 3 534.83984 |
| 3 528.33584 |
| 3 531.10231 |
| 3 557.58596 |
| 3 558.73856 |
| 3 556.05138 |
| 3 558.34418 |
| 3 555.14226 |
| 3 555.91039 |
| 3 565.08609 |
| 3 502.21312 |
| 3 451.97748 |
| 3 452.58849 |
| 3 453.56610 |
| 3 454.37746 |
| 3 451.97409 |
| 3 451.27005 |
| 3 452.59016 |
| 3 451.30779 |
| 3 449.99249 |
| 3 452.36376 |
| 3 452.75905 |
| 3 453.83883 |
| 3 447.62350 |
| 3 427.03122 |
| 3 421.86404 |
| 3 417.26268 |
| 3 417.31877 |
| 3 419.54221 |
| 3 418.04594 |
| 3 408.67567 |
| 3 411.92722 |
| 3 398.11662 |
| 3 381.56260 |
| 3 382.51549 |
| 3 380.13574 |
| 3 376.42380 |
| 3 382.75170 |
| 3 386.06821 |
| 3 376.71670 |
| 3 389.37559 |
| 3 385.33514 |
| 3 390.75908 |
| 3 388.43471 |
| 3 387.85461 |
| 3 387.80542 |
| 3 383.78344 |
| 3 397.02095 |
| 3 391.81780 |
| 3 379.73290 |
| 3 370.51894 |
| 3 381.45099 |
| 3 380.43003 |
| 3 374.85028 |
| 3 375.43090 |
| 3 398.04249 |
| 3 374.25754 |
| 3 371.19629 |
| 3 362.73333 |
| 3 350.50447 |
| 3 372.22365 |
| 3 367.89001 |
| 3 366.50539 |
| 3 369.81429 |
| 3 371.29967 |
| 3 371.11792 |
| 3 370.23664 |
| 3 367.47490 |
| 3 381.49476 |
| 3 389.79746 |
| 3 386.66751 |
| 3 369.45945 |
| 3 366.39242 |
| 3 363.54689 |
| 3 359.84079 |
| 3 359.75241 |
| 3 351.65590 |
| 3 350.41862 |
| 3 352.99732 |
| 3 354.52553 |
| 3 352.70680 |
| 3 351.60304 |
| 3 351.16737 |
| 3 353.24339 |
| 3 349.88973 |
| 3 354.54302 |
| 3 352.91796 |
| 3 351.24612 |
| 3 352.68155 |
| 3 353.85350 |
| 3 351.42959 |
| 3 351.67734 |
| 3 351.38818 |
| 3 344.71307 |
| 3 356.64637 |
| 3 362.59133 |
| 3 353.20080 |
| 3 353.06647 |
| 3 356.21217 |
| 3 355.63946 |
| 3 353.12948 |
| 3 349.67113 |
| 3 357.33789 |
| 3 361.81079 |
| 3 359.46405 |
| 3 360.65259 |
| 3 362.15013 |
| 3 364.77192 |
| 3 361.56648 |
| 3 361.96757 |
| 3 361.49255 |
| 3 360.12262 |
| 3 364.81343 |
| 3 362.97145 |
| 3 358.70918 |
| 3 358.39563 |
| 3 356.62735 |
| 3 365.84243 |
| 3 374.84448 |
| 3 368.91105 |
| 3 378.26180 |
| 3 367.96376 |
| 3 341.17333 |
| 3 330.96530 |
| 3 332.66543 |
| 3 327.08556 |
| 3 331.08386 |
| 3 323.93171 |
| 3 324.26063 |
| 3 321.35052 |
| 3 310.01895 |
| 3 324.64457 |
| 3 315.90161 |
| 3 323.00586 |
| 3 326.89955 |
| 3 345.65546 |
| 4 868.24951 |
| 4 863.83521 |
| 4 848.01024 |
| 4 897.77988 |
| 4 848.44683 |
| 4 851.54214 |
| 4 859.07505 |
| 4 847.81969 |
| 4 854.71628 |
| 4 845.52625 |
| 4 838.80342 |
| 4 851.09614 |
| 4 861.17519 |
| 4 846.91006 |
| 4 848.99900 |
| 4 854.60645 |
| 4 848.09902 |
| 4 856.64238 |
| 4 853.96404 |
| 4 858.38593 |
| 4 851.74925 |
| 4 859.65516 |
| 4 860.97843 |
| 4 856.80579 |
| 4 904.67367 |
| 4 855.01328 |
| 4 857.93895 |
| 4 863.87143 |
| 4 846.87591 |
| 4 863.98107 |
| 4 850.10296 |
| 4 855.80075 |
| 4 849.47672 |
| 4 860.43324 |
| 4 856.91719 |
| 4 841.19294 |
| 4 858.68334 |
| 4 865.49662 |
| 4 852.47332 |
| 4 875.47290 |
| 4 880.89980 |
| 4 858.93318 |
| 4 851.80507 |
| 4 853.06624 |
| 4 855.67375 |
| 4 857.00415 |
| 4 853.38774 |
| 4 849.01544 |
| 4 852.31204 |
| 4 849.36979 |
| 4 854.80804 |
| 4 864.69442 |
| 4 851.47050 |
| 4 848.77914 |
| 4 849.71282 |
| 4 849.78459 |
| 4 842.61888 |
| 4 854.27081 |
| 4 873.70539 |
| 4 871.27321 |
| 4 861.03191 |
| 4 888.29772 |
| 4 900.40750 |
| 4 895.58935 |
| 4 893.28554 |
| 4 895.92789 |
| 4 892.58568 |
| 4 891.42237 |
| 4 890.03919 |
| 4 891.14932 |
| 4 892.59230 |
| 4 890.96784 |
| 4 889.99709 |
| 4 879.01553 |
| 4 867.55275 |
| 4 851.96880 |
| 4 851.49976 |
| 4 852.25776 |
| 4 850.67950 |
| 4 850.57526 |
| 4 842.69535 |
| 4 838.84895 |
| 4 850.14833 |
| 4 843.74369 |
| 4 791.55643 |
| 4 792.94846 |
| 4 788.08149 |
| 4 782.39792 |
| 4 793.18892 |
| 4 779.05826 |
| 4 789.67792 |
| 4 824.61312 |
| 4 787.33631 |
| 4 792.22918 |
| 4 769.77497 |
| 4 812.96617 |
| 4 794.37686 |
| 4 795.51912 |
| 4 790.84070 |
| 4 872.34321 |
| 4 857.24710 |
| 4 843.22619 |
| 4 850.21931 |
| 4 865.35638 |
| 4 856.04128 |
| 4 844.40136 |
| 4 858.36998 |
| 4 861.86215 |
| 4 854.67118 |
| 4 543.46083 |
| 4 539.35515 |
| 4 540.07604 |
| 4 540.06665 |
| 4 532.54428 |
| 4 540.51418 |
| 4 540.52141 |
| 4 539.85797 |
| 4 538.97501 |
| 4 539.36127 |
| 4 539.36897 |
| 4 539.36530 |
| 4 530.81978 |
| 4 537.03434 |
| 4 535.89416 |
| 4 540.53293 |
| 4 530.05726 |
| 4 601.81124 |
| 4 529.07358 |
| 4 540.55038 |
| 4 531.52337 |
| 4 539.34979 |
| 4 537.04625 |
| 4 527.89812 |
| 4 533.54052 |
| 4 534.88564 |
| 4 475.34686 |
| 4 446.23318 |
| 4 436.89843 |
| 4 446.22655 |
| 4 446.23612 |
| 4 428.63594 |
| 4 439.52685 |
| 4 412.45563 |
| 4 413.61924 |
| 4 417.09438 |
| 4 415.95675 |
| 4 411.62976 |
| 4 424.08013 |
| 4 432.85521 |
| 4 425.25754 |
| 4 396.17149 |
| 4 413.61884 |
| 4 418.27898 |
| 4 425.26342 |
| 4 425.26224 |
| 4 441.82879 |
| 4 350.78645 |
| 4 350.77034 |
| 4 403.18665 |
| 4 447.78635 |
| 4 367.16804 |
| 4 349.99949 |
| 4 300.69638 |
| 4 300.24326 |
| 4 295.72615 |
| 4 294.17386 |
| 4 230.25429 |
| 8 597.30422 |
| 8 601.51155 |
| 8 603.81695 |
| 8 508.35387 |
| 8 508.37761 |
| 8 513.01277 |
| 8 326.26519 |
| 8 322.09004 |
| 8 319.75399 |
| 8 315.05819 |
| 8 314.26470 |
| 8 291.33652 |
| 8 302.34359 |
| 8 308.13894 |
| 8 308.08378 |
| 8 306.72781 |
| 8 242.90370 |
| 8 286.05013 |
| 8 298.78190 |
| 8 297.37569 |
| 7 963.46633 |
| 7 965.47570 |
| 7 970.45224 |
| 7 961.15838 |
| 8 289.50472 |
| 8 273.13424 |
| 8 291.09273 |
| 8 293.47153 |
| 8 271.47220 |
| 8 287.16675 |
| 8 280.85380 |
| 8 275.51218 |
| 8 269.75839 |
| 8 282.54304 |
| 8 282.51594 |
| 8 280.17476 |
| 8 275.50839 |
| 8 289.43386 |
| 8 245.23516 |
| 8 262.98030 |
| 8 245.84868 |
| 8 121.37541 |
| 7 904.77965 |
| 8 119.00808 |
| 8 128.78336 |
| 8 116.78266 |
| 8 105.72671 |
| 8 135.71615 |
| 8 122.68685 |
| 8 135.83984 |
| 8 235.62596 |
| 7 961.15355 |
| 8 105.53695 |
| 8 147.58162 |
| 7 967.93960 |
| 7 919.25180 |
| 7 909.95708 |
| 7 915.89807 |
| 7 877.36549 |
| 7 906.68061 |
| 7 843.90358 |
| 7 825.65932 |
| 7 821.45361 |
| 7 720.72610 |
| 7 711.61542 |
| 7 702.58805 |
| 7 702.41421 |
| 7 784.18863 |
| 7 700.40656 |
| 7 725.99643 |
| 7 704.90604 |
| 7 714.33345 |
| 7 753.04554 |
| 7 700.81438 |
| 7 791.17114 |
| 7 803.22653 |
| 7 735.11277 |
| 7 844.03885 |
| 7 844.20080 |
| 7 842.39418 |
| 7 732.93622 |
| 7 736.85398 |
| 7 581.62333 |
| 7 571.12122 |
| 7 538.79094 |
| 7 530.39534 |
| 7 447.14432 |
| 7 511.77901 |
| 7 507.27917 |
| 7 496.13502 |
| 7 502.45040 |
| 7 510.14793 |
| 7 502.46183 |
| 7 372.17300 |
| 7 389.48246 |
| 7 407.84665 |
| 7 417.23478 |
| 7 429.08670 |
| 7 420.07350 |
| 7 429.91689 |
| 7 434.92544 |
| 7 435.03035 |
| 7 432.13109 |
| 7 442.59565 |
| 7 441.90100 |
| 7 455.88994 |
| 7 469.58740 |
| 7 467.99302 |
| 7 465.16678 |
| 7 469.07462 |
| 7 480.78044 |
| 7 478.69560 |
| 7 470.57320 |
| 7 487.31348 |
| 7 490.91191 |
| 7 487.61081 |
| 7 484.16192 |
| 7 513.45992 |
| 7 486.11157 |
| 7 516.36903 |
| 7 560.90598 |
| 7 504.10847 |
| 7 564.13236 |
| 7 561.31594 |
| 7 562.14470 |
| 7 546.21671 |
| 7 523.36527 |
| 7 496.62170 |
| 7 517.08789 |
| 7 518.27876 |
| 7 511.78540 |
| 7 509.42119 |
| 7 507.08421 |
| 7 504.75866 |
| 7 493.20131 |
| 7 493.15433 |
| 7 467.43749 |
| 7 476.85217 |
| 7 467.47865 |
| 7 473.16372 |
| 7 469.88363 |
| 7 467.52356 |
| 7 465.15425 |
| 7 462.86861 |
| 7 460.51985 |
| 7 455.84904 |
| 7 460.15295 |
| 7 455.37086 |
| 7 448.83878 |
| 7 429.96949 |
| 7 430.23404 |
| 7 439.59669 |
| 7 451.20286 |
| 7 472.16044 |
| 7 476.85260 |
| 7 453.00799 |
| 7 474.49381 |
| 7 462.53086 |
| 7 465.57224 |
| 7 482.42293 |
| 7 479.16879 |
| 7 481.50090 |
| 7 489.42617 |
| 7 492.23318 |
| 7 488.47843 |
| 7 491.73225 |
| 7 481.71629 |
| 7 486.15873 |
| 7 476.81277 |
| 7 458.16510 |
| 7 464.97677 |
| 7 472.16483 |
| 7 469.63005 |
| 7 460.99837 |
| 7 444.20519 |
| 7 458.21347 |
| 7 456.80759 |
| 7 458.91379 |
| 7 458.18113 |
| 7 451.01472 |
| 7 450.32759 |
| 7 441.90888 |
| 7 446.54801 |
| 7 453.73959 |
| 7 448.24341 |
| 7 444.22560 |
| 7 442.15886 |
| 7 437.21650 |
| 7 427.93751 |
| 7 434.88667 |
| 7 441.90778 |
| 7 453.81441 |
| 7 423.24322 |
| 7 421.01979 |
| 7 417.23518 |
| 7 415.36566 |
| 7 414.59592 |
| 7 419.69872 |
| 7 409.48984 |
| 7 406.94397 |
| 7 407.91427 |
| 7 411.42830 |
| 7 406.27033 |
| 7 416.71459 |
| 7 417.22267 |
| 7 413.02446 |
| 7 413.98324 |
| 7 395.84972 |
| 7 412.13035 |
| 7 635.69457 |
| 7 394.39244 |
| 7 412.06196 |
| 7 407.41462 |
| 7 406.98446 |
| 7 405.62211 |
| 7 404.66341 |
| 7 406.25623 |
| 7 402.93091 |
| 7 402.77940 |
| 7 406.74072 |
| 7 407.67829 |
| 7 391.86766 |
| 7 402.91613 |
| 7 391.61693 |
| 7 390.19584 |
| 7 399.11759 |
| 7 386.50407 |
| 7 398.37213 |
| 7 386.76303 |
| 7 390.90152 |
| 7 392.05781 |
| 7 390.69214 |
| 7 387.37764 |
| 7 389.74349 |
| 7 386.98105 |
| 7 370.23965 |
| 7 383.71536 |
| 7 389.26185 |
| 7 389.97265 |
| 7 381.33275 |
| 7 382.78764 |
| 7 376.33261 |
| 7 372.03643 |
| 7 374.38316 |
| 7 369.71330 |
| 7 370.46307 |
| 7 372.07813 |
| 7 367.10642 |
| 7 368.31235 |
| 7 366.46734 |
| 7 363.80185 |
| 7 355.26215 |
| 7 358.84600 |
| 8 237.20396 |
| 8 245.39176 |
| 8 244.34608 |
| 8 236.79206 |
| 8 240.81862 |
| 8 236.78992 |
| 8 226.43134 |
| 8 225.31859 |
| 8 224.29653 |
| 8 232.37301 |
| 8 228.57811 |
| 8 226.17330 |
| 8 229.99421 |
| 8 230.99174 |
| 8 223.52390 |
| 8 218.53469 |
| 8 212.53267 |
| 8 223.05619 |
| 8 216.59325 |
| 8 209.28430 |
| 8 216.50766 |
| 8 211.90424 |
| 8 205.46853 |
| 8 203.28568 |
| 8 218.89781 |
| 8 227.96844 |
| 8 213.95828 |
| 8 185.99458 |
| 8 206.39256 |
| 8 094.07276 |
| 8 212.51375 |
| 8 207.47956 |
| 8 056.81818 |
| 8 136.76828 |
| 8 178.99899 |
| 8 201.25861 |
| 8 262.83923 |
| 8 353.43691 |
| 8 182.08871 |
| 8 230.54247 |
| 8 182.47725 |
| 8 175.08307 |
| 8 224.65083 |
| 8 180.03598 |
| 8 458.95227 |