Historique des taux quotidiens VND /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.028789 nouveau kwanza angolais
le minimum le
1 dông vietnamien = 0.005948 nouveau kwanza angolais
Historique des prix AON / VND
Date | VND/AON |
| 0.018016 |
| 0.018277 |
| 0.018086 |
| 0.018197 |
| 0.018178 |
| 0.018293 |
| 0.018379 |
| 0.018406 |
| 0.018397 |
| 0.018535 |
| 0.018516 |
| 0.018434 |
| 0.018712 |
| 0.018375 |
| 0.018461 |
| 0.018675 |
| 0.018830 |
| 0.018423 |
| 0.018081 |
| 0.017890 |
| 0.017658 |
| 0.017624 |
| 0.017687 |
| 0.017600 |
| 0.019989 |
| 0.020561 |
| 0.020888 |
| 0.021791 |
| 0.022305 |
| 0.023247 |
| 0.023038 |
| 0.023277 |
| 0.023304 |
| 0.023565 |
| 0.024163 |
| 0.024101 |
| 0.024712 |
| 0.024731 |
| 0.024334 |
| 0.024548 |
| 0.025710 |
| 0.025751 |
| 0.026334 |
| 0.026357 |
| 0.026262 |
| 0.026207 |
| 0.026289 |
| 0.026314 |
| 0.026334 |
| 0.026378 |
| 0.027113 |
| 0.027528 |
| 0.027814 |
| 0.027873 |
| 0.027883 |
| 0.027925 |
| 0.027856 |
| 0.027806 |
| 0.027845 |
| 0.028016 |
| 0.027985 |
| 0.028010 |
| 0.028113 |
| 0.027927 |
| 0.027983 |
| 0.027965 |
| 0.027893 |
| 0.028144 |
| 0.028339 |
| 0.028351 |
| 0.028374 |
| 0.028425 |
| 0.028167 |
| 0.027220 |
| 0.027352 |
| 0.027148 |
| 0.026722 |
| 0.027117 |
| 0.027612 |
| 0.028354 |
| 0.028351 |
| 0.028486 |
| 0.028470 |
| 0.028391 |
| 0.028517 |
| 0.028440 |
| 0.028340 |
| 0.028410 |
| 0.028400 |
| 0.028540 |
| 0.028345 |
| 0.028316 |
| 0.028157 |
| 0.028746 |
| 0.028650 |
| 0.028678 |
| 0.028325 |
| 0.027937 |
| 0.027799 |
| 0.027249 |
| 0.027043 |
| 0.026606 |
| 0.026265 |
| 0.026848 |
| 0.025765 |
| 0.025400 |
| 0.025470 |
| 0.025223 |
| 0.024890 |
| 0.024293 |
| 0.024533 |
| 0.024783 |
| 0.025254 |
| 0.024880 |
| 0.025994 |
| 0.025913 |
| 0.025281 |
| 0.024999 |
| 0.024842 |
| 0.024010 |
| 0.023701 |
| 0.023758 |
| 0.024147 |
| 0.024126 |
| 0.023970 |
| 0.023092 |
| 0.022625 |
| 0.022253 |
| 0.021297 |
| 0.021243 |
| 0.021221 |
| 0.021257 |
| 0.021300 |
| 0.021295 |
| 0.021290 |
| 0.021415 |
| 0.021113 |
| 0.020896 |
| 0.020771 |
| 0.020840 |
| 0.020334 |
| 0.020257 |
| 0.020551 |
| 0.021267 |
| 0.020489 |
| 0.019930 |
| 0.019891 |
| 0.021384 |
| 0.021133 |
| 0.019340 |
| 0.017214 |
| 0.016453 |
| 0.016024 |
| 0.015845 |
| 0.015711 |
| 0.015799 |
| 0.015615 |
| 0.015600 |
| 0.015591 |
| 0.015486 |
| 0.015136 |
| 0.014985 |
| 0.014888 |
| 0.014902 |
| 0.014799 |
| 0.014630 |
| 0.014604 |
| 0.014542 |
| 0.014402 |
| 0.014146 |
| 0.014062 |
| 0.013966 |
| 0.013965 |
| 0.013959 |
| 0.013751 |
| 0.013745 |
| 0.013702 |
| 0.013727 |
| 0.013716 |
| 0.013691 |
| 0.013585 |
| 0.013560 |
| 0.013530 |
| 0.013498 |
| 0.013534 |
| 0.013466 |
| 0.013425 |
| 0.013431 |
| 0.013364 |
| 0.013364 |
| 0.013361 |
| 0.013289 |
| 0.013283 |
| 0.013222 |
| 0.013380 |
| 0.013358 |
| 0.013375 |
| 0.013327 |
| 0.013393 |
| 0.013219 |
| 0.013201 |
| 0.013074 |
| 0.012976 |
| 0.012928 |
| 0.012763 |
| 0.012560 |
| 0.012356 |
| 0.012217 |
| 0.011606 |
| 0.011537 |
| 0.011534 |
| 0.011396 |
| 0.011223 |
| 0.011024 |
| 0.011017 |
| 0.011100 |
| 0.010871 |
| 0.010829 |
| 0.010718 |
| 0.010590 |
| 0.010504 |
| 0.010482 |
| 0.010359 |
| 0.010241 |
| 0.010156 |
| 0.010085 |
| 0.009469 |
| 0.009493 |
| 0.009491 |
| 0.009449 |
| 0.009416 |
| 0.009348 |
| 0.009433 |
| 0.009419 |
| 0.009382 |
| 0.009212 |
| 0.009238 |
| 0.009178 |
| 0.008967 |
| 0.008917 |
| 0.008010 |
| 0.007310 |
| 0.007298 |
| 0.007293 |
| 0.007312 |
| 0.007310 |
| 0.007303 |
| 0.007350 |
| 0.007334 |
| 0.007298 |
| 0.007295 |
| 0.007309 |
| 0.007309 |
| 0.007300 |
| 0.007306 |
| 0.007295 |
| 0.007317 |
| 0.007296 |
| 0.007300 |
| 0.007276 |
| 0.007322 |
| 0.007279 |
| 0.007255 |
| 0.007312 |
| 0.007311 |
| 0.007292 |
| 0.007301 |
| 0.007315 |
| 0.007346 |
| 0.007305 |
| 0.007311 |
| 0.007336 |
| 0.007290 |
| 0.007313 |
| 0.007321 |
| 0.007323 |
| 0.007292 |
| 0.007315 |
| 0.007303 |
| 0.007294 |
| 0.007306 |
| 0.007284 |
| 0.007286 |
| 0.007283 |
| 0.007277 |
| 0.007269 |
| 0.007338 |
| 0.007318 |
| 0.007297 |
| 0.007316 |
| 0.007344 |
| 0.007288 |
| 0.007286 |
| 0.007275 |
| 0.007299 |
| 0.007302 |
| 0.007257 |
| 0.007286 |
| 0.007352 |
| 0.007441 |
| 0.007445 |
| 0.007411 |
| 0.007440 |
| 0.007429 |
| 0.007451 |
| 0.007450 |
| 0.007438 |
| 0.007430 |
| 0.007438 |
| 0.007453 |
| 0.007433 |
| 0.007442 |
| 0.007432 |
| 0.007458 |
| 0.007443 |
| 0.007426 |
| 0.007396 |
| 0.007412 |
| 0.007430 |
| 0.007454 |
| 0.007433 |
| 0.007339 |
| 0.007416 |
| 0.007426 |
| 0.007434 |
| 0.007449 |
| 0.007437 |
| 0.007436 |
| 0.007308 |
| 0.007293 |
| 0.007219 |
| 0.007149 |
| 0.007119 |
| 0.007107 |
| 0.007125 |
| 0.007124 |
| 0.007091 |
| 0.006986 |
| 0.006979 |
| 0.007019 |
| 0.006948 |
| 0.006939 |
| 0.006003 |
| 0.006019 |
| 0.006008 |
| 0.006057 |
| 0.006012 |
| 0.006007 |
| 0.006009 |
| 0.006017 |
| 0.006050 |