Historique des taux quotidiens VND /BND depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.00011088 dollar brunéien
le minimum le
1 dông vietnamien = 0.00005268 dollar brunéien
Date | VND/BND |
---|---|
0.00005347 | |
0.00005306 | |
0.00005299 | |
0.00005293 | |
0.00005318 | |
0.00005320 | |
0.00005365 | |
0.00005357 | |
0.00005398 | |
0.00005392 | |
0.00005436 | |
0.00005435 | |
0.00005423 | |
0.00005397 | |
0.00005442 | |
0.00005448 | |
0.00005483 | |
0.00005505 | |
0.00005525 | |
0.00005466 | |
0.00005457 | |
0.00005442 | |
0.00005465 | |
0.00005452 | |
0.00005469 | |
0.00005467 | |
0.00005541 | |
0.00005507 | |
0.00005517 | |
0.00005538 | |
0.00005582 | |
0.00005541 | |
0.00005557 | |
0.00005578 | |
0.00005599 | |
0.00005611 | |
0.00005635 | |
0.00005596 | |
0.00005593 | |
0.00005647 | |
0.00005624 | |
0.00005637 | |
0.00005695 | |
0.00005687 | |
0.00005652 | |
0.00005617 | |
0.00005616 | |
0.00005586 | |
0.00005704 | |
0.00005729 | |
0.00005747 | |
0.00005699 | |
0.00005716 | |
0.00005743 | |
0.00005765 | |
0.00005741 | |
0.00005705 | |
0.00005649 | |
0.00005687 | |
0.00005662 | |
0.00005669 | |
0.00005716 | |
0.00005689 | |
0.00005664 | |
0.00005626 | |
0.00005646 | |
0.00005640 | |
0.00005591 | |
0.00005627 | |
0.00005632 | |
0.00005683 | |
0.00005676 | |
0.00005720 | |
0.00005722 | |
0.00005701 | |
0.00005621 | |
0.00005547 | |
0.00005569 | |
0.00005563 | |
0.00005643 | |
0.00005702 | |
0.00005695 | |
0.00005861 | |
0.00006017 | |
0.00006007 | |
0.00006048 | |
0.00005952 | |
0.00005938 | |
0.00005971 | |
0.00005965 | |
0.00005958 | |
0.00005880 | |
0.00005890 | |
0.00005894 | |
0.00005919 | |
0.00005953 | |
0.00006018 | |
0.00005975 | |
0.00005958 | |
0.00005973 | |
0.00005996 | |
0.00005925 | |
0.00005893 | |
0.00005925 | |
0.00006035 | |
0.00006070 | |
0.00006035 | |
0.00005984 | |
0.00005933 | |
0.00005957 | |
0.00005948 | |
0.00005955 | |
0.00005904 | |
0.00005932 | |
0.00005932 | |
0.00005983 | |
0.00005934 | |
0.00005930 | |
0.00005968 | |
0.00005909 | |
0.00005949 | |
0.00005964 | |
0.00005951 | |
0.00005945 | |
0.00006030 | |
0.00005989 | |
0.00005923 | |
0.00005956 | |
0.00005940 | |
0.00005909 | |
0.00005942 | |
0.00005945 | |
0.00005960 | |
0.00005941 | |
0.00005946 | |
0.00005920 | |
0.00005902 | |
0.00005908 | |
0.00005963 | |
0.00005936 | |
0.00005907 | |
0.00005880 | |
0.00005919 | |
0.00005913 | |
0.00005885 | |
0.00005838 | |
0.00005829 | |
0.00005850 | |
0.00005784 | |
0.00005771 | |
0.00005758 | |
0.00005770 | |
0.00005790 | |
0.00005731 | |
0.00005775 | |
0.00005748 | |
0.00005791 | |
0.00005814 | |
0.00005870 | |
0.00005836 | |
0.00005810 | |
0.00005829 | |
0.00005848 | |
0.00005786 | |
0.00005759 | |
0.00005751 | |
0.00005822 | |
0.00005770 | |
0.00005745 | |
0.00005785 | |
0.00005765 | |
0.00005685 | |
0.00005758 | |
0.00005815 | |
0.00005759 | |
0.00005785 | |
0.00005754 | |
0.00005756 | |
0.00005819 | |
0.00005763 | |
0.00005888 | |
0.00005864 | |
0.00005856 | |
0.00005856 | |
0.00005880 | |
0.00005931 | |
0.00005855 | |
0.00005888 | |
0.00005899 | |
0.00005873 | |
0.00005886 | |
0.00005924 | |
0.00005923 | |
0.00005957 | |
0.00005971 | |
0.00005991 | |
0.00006002 | |
0.00006010 | |
0.00005984 | |
0.00006045 | |
0.00006064 | |
0.00006003 | |
0.00006069 | |
0.00006116 | |
0.00006170 | |
0.00006069 | |
0.00006024 | |
0.00006035 | |
0.00006067 | |
0.00006043 | |
0.00006112 | |
0.00006010 | |
0.00006219 | |
0.00006102 | |
0.00005963 | |
0.00005992 | |
0.00006046 | |
0.00005977 | |
0.00005948 | |
0.00005881 | |
0.00005853 | |
0.00005822 | |
0.00005822 | |
0.00005819 | |
0.00005826 | |
0.00005855 | |
0.00005841 | |
0.00005863 | |
0.00005945 | |
0.00005882 | |
0.00005869 | |
0.00005866 | |
0.00005830 | |
0.00005870 | |
0.00005859 | |
0.00005899 | |
0.00005945 | |
0.00005810 | |
0.00005826 | |
0.00005799 | |
0.00005834 | |
0.00005824 | |
0.00005813 | |
0.00005808 | |
0.00005832 | |
0.00005843 | |
0.00005829 | |
0.00005793 | |
0.00005813 | |
0.00005827 | |
0.00005781 | |
0.00005803 | |
0.00005786 | |
0.00005786 | |
0.00005805 | |
0.00005776 | |
0.00005776 | |
0.00005789 | |
0.00005803 | |
0.00005817 | |
0.00005823 | |
0.00005817 | |
0.00005828 | |
0.00005807 | |
0.00005825 | |
0.00005810 | |
0.00005829 | |
0.00005823 | |
0.00005817 | |
0.00005812 | |
0.00005801 | |
0.00005812 | |
0.00006807 | |
0.00006793 | |
0.00006795 | |
0.00006817 | |
0.00006817 | |
0.00006772 | |
0.00006759 | |
0.00006784 | |
0.00006784 | |
0.00006339 | |
0.00005933 | |
0.00006408 | |
0.00005962 | |
0.00006066 | |
0.00006065 | |
0.00006067 | |
0.00006064 | |
0.00006101 | |
0.00005968 | |
0.00006537 | |
0.00006536 | |
0.00006536 | |
0.00006537 | |
0.00006539 | |
0.00006536 | |
0.00006536 | |
0.00006544 | |
0.00006547 | |
0.00005924 | |
0.00005899 | |
0.00005933 | |
0.00005927 | |
0.00006618 | |
0.00005838 | |
0.00006260 | |
0.00005901 | |
0.00005912 | |
0.00005849 | |
0.00005864 | |
0.00005878 | |
0.00005817 | |
0.00005779 | |
0.00005755 | |
0.00005758 | |
0.00005748 | |
0.00005787 | |
0.00005770 | |
0.00005796 | |
0.00005798 | |
0.00005790 | |
0.00005836 | |
0.00005808 | |
0.00005776 | |
0.00005809 | |
0.00005821 | |
0.00005867 | |
0.00005890 | |
0.00005917 | |
0.00005929 | |
0.00005948 | |
0.00005938 | |
0.00005935 | |
0.00005974 | |
0.00005995 | |
0.00006006 | |
0.00005992 | |
0.00005994 | |
0.00005950 | |
0.00006001 | |
0.00005980 | |
0.00005942 | |
0.00005933 | |
0.00005917 | |
0.00005959 | |
0.00005978 | |
0.00005992 | |
0.00005993 | |
0.00005980 | |
0.00005973 | |
0.00005996 | |
0.00006037 | |
0.00006091 | |
0.00006087 | |
0.00006114 | |
0.00006088 | |
0.00006112 | |
0.00006087 | |
0.00006096 | |
0.00006125 | |
0.00006160 | |
0.00006189 | |
0.00006148 | |
0.00006126 | |
0.00006165 | |
0.00006187 | |
0.00006142 | |
0.00006118 | |
0.00006124 | |
0.00006204 | |
0.00006192 | |
0.00006161 | |
0.00006213 | |
0.00006279 | |
0.00006239 | |
0.00006290 | |
0.00006276 | |
0.00006331 | |
0.00006352 | |
0.00006366 | |
0.00006351 | |
0.00006364 | |
0.00006290 | |
0.00006243 | |
0.00006287 | |
0.00006301 | |
0.00006334 | |
0.00006221 | |
0.00006235 | |
0.00006233 | |
0.00006221 | |
0.00006161 | |
0.00006112 | |
0.00006093 | |
0.00006116 | |
0.00006103 | |
0.00006013 | |
0.00006110 | |
0.00006068 | |
0.00006021 | |
0.00006056 | |
0.00006016 | |
0.00006101 | |
0.00006034 | |
0.00006033 | |
0.00006028 | |
0.00006097 | |
0.00006040 | |
0.00006071 | |
0.00006123 | |
0.00006145 | |
0.00006187 | |
0.00006154 | |
0.00006104 | |
0.00006038 | |
0.00006057 | |
0.00006107 | |
0.00006056 | |
0.00006068 | |
0.00006125 | |
0.00006072 | |
0.00006165 | |
0.00006199 | |
0.00006276 | |
0.00006292 | |
0.00006259 | |
0.00006282 | |
0.00006411 | |
0.00006378 | |
0.00006427 | |
0.00006409 | |
0.00006292 | |
0.00006244 | |
0.00006283 | |
0.00006275 | |
0.00006228 | |
0.00006267 | |
0.00006277 | |
0.00006361 | |
0.00006343 | |
0.00006267 | |
0.00006236 | |
0.00006218 | |
0.00006262 | |
0.00006335 | |
0.00006348 | |
0.00006253 | |
0.00006268 | |
0.00006343 | |
0.00006276 | |
0.00006258 | |
0.00006365 | |
0.00006341 | |
0.00006312 | |
0.00006277 | |
0.00006282 | |
0.00006208 | |
0.00006184 | |
0.00006174 | |
0.00006122 | |
0.00006167 | |
0.00006204 | |
0.00006207 | |
0.00006137 | |
0.00006093 | |
0.00006166 | |
0.00006148 | |
0.00006159 | |
0.00006239 | |
0.00006345 | |
0.00006255 | |
0.00006379 | |
0.00006372 | |
0.00006476 | |
0.00006455 | |
0.00006392 | |
0.00006377 | |
0.00006368 | |
0.00006331 | |
0.00006331 | |
0.00006303 | |
0.00006232 | |
0.00006256 | |
0.00006237 | |
0.00006191 | |
0.00006167 | |
0.00006135 | |
0.00006186 | |
0.00006105 | |
0.00006095 | |
0.00006100 | |
0.00006090 | |
0.00006049 | |
0.00005991 | |
0.00005987 | |
0.00005983 | |
0.00005973 | |
0.00005996 | |
0.00005980 | |
0.00005963 | |
0.00005930 | |
0.00005893 | |
0.00005900 | |
0.00005876 | |
0.00005898 | |
0.00005877 | |
0.00005854 | |
0.00005849 | |
0.00005855 | |
0.00005857 | |
0.00005846 | |
0.00005859 | |
0.00005894 | |
0.00005904 | |
0.00005935 | |
0.00005930 | |
0.00005917 | |
0.00005928 | |
0.00005933 | |
0.00005956 | |
0.00005936 | |
0.00005937 | |
0.00005974 | |
0.00005971 | |
0.00006026 | |
0.00005998 | |
0.00006004 | |
0.00006018 | |
0.00005996 | |
0.00005974 | |
0.00006018 | |
0.00006055 | |
0.00006054 | |
0.00006054 | |
0.00006007 | |
0.00006002 | |
0.00006000 | |
0.00006002 | |
0.00005953 | |
0.00005918 | |
0.00005947 | |
0.00005934 | |
0.00005910 | |
0.00005908 | |
0.00005877 | |
0.00005854 | |
0.00005868 | |
0.00005884 | |
0.00005898 | |
0.00005932 | |
0.00005916 | |
0.00005968 | |
0.00006003 | |
0.00006021 | |
0.00006050 | |
0.00006038 | |
0.00005971 | |
0.00006008 | |
0.00005984 | |
0.00005948 | |
0.00005960 | |
0.00006023 | |
0.00005973 | |
0.00006084 | |
0.00005974 | |
0.00005982 | |
0.00005997 | |
0.00006017 | |
0.00005996 | |
0.00005932 | |
0.00005902 | |
0.00005923 | |
0.00005922 | |
0.00005934 | |
0.00005929 | |
0.00005932 | |
0.00005945 | |
0.00005973 | |
0.00005974 | |
0.00005972 | |
0.00005921 | |
0.00005946 | |
0.00005950 | |
0.00005948 | |
0.00005935 | |
0.00005897 | |
0.00005878 | |
0.00005888 | |
0.00005866 | |
0.00005858 | |
0.00005857 | |
0.00005864 | |
0.00005850 | |
0.00005864 | |
0.00005877 | |
0.00005870 | |
0.00005877 | |
0.00005862 | |
0.00005861 | |
0.00005857 | |
0.00005891 | |
0.00005842 | |
0.00005887 | |
0.00005871 | |
0.00005930 | |
0.00005986 | |
0.00005998 | |
0.00006015 | |
0.00005977 | |
0.00005956 | |
0.00005977 | |
0.00006048 | |
0.00006070 | |
0.00006098 | |
0.00006071 | |
0.00006158 | |
0.00006073 | |
0.00006121 | |
0.00006167 | |
0.00006126 | |
0.00006095 | |
0.00006031 | |
0.00005979 | |
0.00005936 | |
0.00005998 | |
0.00005998 | |
0.00006060 | |
0.00006033 | |
0.00006024 | |
0.00006036 | |
0.00006057 | |
0.00006038 | |
0.00006046 | |
0.00006018 | |
0.00006023 | |
0.00005974 | |
0.00006022 | |
0.00006073 | |
0.00006148 | |
0.00006158 | |
0.00006167 | |
0.00006148 | |
0.00006219 | |
0.00006190 | |
0.00006092 | |
0.00006190 | |
0.00006205 | |
0.00006133 | |
0.00006058 | |
0.00005929 | |
0.00006064 | |
0.00006099 | |
0.00006176 | |
0.00006168 | |
0.00006139 | |
0.00006015 | |
0.00005922 | |
0.00005789 | |
0.00005806 | |
0.00005793 | |
0.00005757 | |
0.00005924 | |
0.00005845 | |
0.00005874 | |
0.00005925 | |
0.00005949 | |
0.00005967 | |
0.00006040 | |
0.00005970 | |
0.00006017 | |
0.00005977 | |
0.00006039 | |
0.00006040 | |
0.00006075 | |
0.00005989 | |
0.00005942 | |
0.00005899 | |
0.00005978 | |
0.00006041 | |
0.00006049 | |
0.00006045 | |
0.00006085 | |
0.00006094 | |
0.00006060 | |
0.00006088 | |
0.00006107 | |
0.00006573 | |
0.00006542 | |
0.00006575 | |
0.00006583 | |
0.00006615 | |
0.00006658 | |
0.00006588 | |
0.00006711 | |
0.00006742 | |
0.00006706 | |
0.00006707 | |
0.00006747 | |
0.00006667 | |
0.00006648 | |
0.00006595 | |
0.00006645 | |
0.00006669 | |
0.00006597 | |
0.00006718 | |
0.00006744 | |
0.00006807 | |
0.00006842 | |
0.00006876 | |
0.00006914 | |
0.00006960 | |
0.00006970 | |
0.00007076 | |
0.00007071 | |
0.00007118 | |
0.00007165 | |
0.00007206 | |
0.00007278 | |
0.00007310 | |
0.00007342 | |
0.00007313 | |
0.00007397 | |
0.00007431 | |
0.00007377 | |
0.00007403 | |
0.00007279 | |
0.00007316 | |
0.00007251 | |
0.00007238 | |
0.00007320 | |
0.00007335 | |
0.00007353 | |
0.00007346 | |
0.00007489 | |
0.00007479 | |
0.00007400 | |
0.00007364 | |
0.00007513 | |
0.00007545 | |
0.00007685 | |
0.00007614 | |
0.00007581 | |
0.00007526 | |
0.00007551 | |
0.00007577 | |
0.00007623 | |
0.00007587 | |
0.00007615 | |
0.00007585 | |
0.00007589 | |
0.00007758 | |
0.00007764 | |
0.00007769 | |
0.00007839 | |
0.00007822 | |
0.00007814 | |
0.00007809 | |
0.00007908 | |
0.00007951 | |
0.00007941 | |
0.00008049 | |
0.00008063 | |
0.00008091 | |
0.00008084 | |
0.00008456 | |
0.00008422 | |
0.00008397 | |
0.00008714 | |
0.00008371 | |
0.00008444 | |
0.00008418 | |
0.00008405 | |
0.00008442 | |
0.00008413 | |
0.00008430 | |
0.00008380 | |
0.00008394 | |
0.00008449 | |
0.00008435 | |
0.00008500 | |
0.00008545 | |
0.00008557 | |
0.00008634 | |
0.00008587 | |
0.00008645 | |
0.00008745 | |
0.00009043 | |
0.00008860 | |
0.00008864 | |
0.00008794 | |
0.00008764 | |
0.00008678 | |
0.00008761 | |
0.00008692 | |
0.00008593 | |
0.00008850 | |
0.00008654 | |
0.00008518 | |
0.00008725 | |
0.00008853 | |
0.00008971 | |
0.00009026 | |
0.00009031 | |
0.00009022 | |
0.00008982 | |
0.00008971 | |
0.00009078 | |
0.00009096 | |
0.00009077 | |
0.00009076 | |
0.00008988 | |
0.00008835 | |
0.00008998 | |
0.00008958 | |
0.00008942 | |
0.00008919 | |
0.00008867 | |
0.00008909 | |
0.00008703 | |
0.00008658 | |
0.00008705 | |
0.00008586 | |
0.00008622 | |
0.00008612 | |
0.00008763 | |
0.00008770 | |
0.00008909 | |
0.00008931 | |
0.00008951 | |
0.00008989 | |
0.00009100 | |
0.00008988 | |
0.00009003 | |
0.00008984 | |
0.00008991 | |
0.00009059 | |
0.00009059 | |
0.00009257 | |
0.00009214 | |
0.00009205 | |
0.00009208 | |
0.00009233 | |
0.00009251 | |
0.00009269 | |
0.00009253 | |
0.00009271 | |
0.00009338 | |
0.00009292 | |
0.00009309 | |
0.00009295 | |
0.00009332 | |
0.00009354 | |
0.00009293 | |
0.00009320 | |
0.00009280 | |
0.00009302 | |
0.00009312 | |
0.00009300 | |
0.00009297 | |
0.00009349 | |
0.00009340 | |
0.00009358 | |
0.00009391 | |
0.00009417 | |
0.00009406 | |
0.00009468 | |
0.00009428 | |
0.00009423 | |
0.00009444 | |
0.00009440 | |
0.00009450 | |
0.00009484 | |
0.00009439 | |
0.00009465 | |
0.00009482 | |
0.00009500 | |
0.00009540 | |
0.00009545 | |
0.00009578 | |
0.00009541 | |
0.00009558 | |
0.00009547 | |
0.00009528 | |
0.00009511 | |
0.00009537 | |
0.00009521 | |
0.00009525 | |
0.00009529 | |
0.00009544 | |
0.00009551 | |
0.00009570 | |
0.00009578 | |
0.00009600 | |
0.00009619 | |
0.00009616 | |
0.00009642 | |
0.00009616 | |
0.00009607 | |
0.00009595 | |
0.00009624 | |
0.00009588 | |
0.00009575 | |
0.00009590 | |
0.00009591 | |
0.00009597 | |
0.00009626 | |
0.00009660 | |
0.00009749 | |
0.00009753 | |
0.00009782 | |
0.00009774 | |
0.00009816 | |
0.00009879 | |
0.00009917 | |
0.00009893 | |
0.00009878 | |
0.00009889 | |
0.00009868 | |
0.00009849 | |
0.00009870 | |
0.00009851 | |
0.00009882 | |
0.00009863 | |
0.00009886 | |
0.00009907 | |
0.00009951 | |
0.00009881 | |
0.00009901 | |
0.00009953 | |
0.00009961 | |
0.00009942 | |
0.00009963 | |
0.00009978 | |
0.00010014 | |
0.00009974 | |
0.00009916 | |
0.00010006 | |
0.00010021 | |
0.00010092 | |
0.00010272 | |
0.00010306 | |
0.00010304 | |
0.00010303 | |
0.00010350 | |
0.00010346 | |
0.00010331 | |
0.00010341 | |
0.00010342 | |
0.00010333 | |
0.00010357 | |
0.00010318 | |
0.00010373 | |
0.00010362 | |
0.00010145 | |
0.00010478 | |
0.00010483 | |
0.00010643 | |
0.00010668 | |
0.00010695 | |
0.00010701 | |
0.00010711 | |
0.00010695 | |
0.00010655 | |
0.00010645 | |
0.00010637 | |
0.00010601 | |
0.00010668 | |
0.00010638 | |
0.00010601 | |
0.00010554 | |
0.00010532 | |
0.00010588 | |
0.00010506 | |
0.00010446 | |
0.00010415 | |
0.00010456 | |
0.00010479 | |
0.00010626 | |
0.00010687 | |
0.00010687 | |
0.00010565 | |
0.00010549 | |
0.00010579 | |
0.00010490 | |
0.00010460 | |
0.00010480 | |
0.00010471 | |
0.00010385 | |
0.00010347 | |
0.00010398 | |
0.00010453 | |
0.00010431 | |
0.00010530 | |
0.00010422 | |
0.00010310 | |
0.00010274 | |
0.00010295 | |
0.00010285 | |
0.00010375 | |
0.00010387 | |
0.00010393 | |
0.00010373 | |
0.00010344 | |
0.00010374 | |
0.00010421 | |
0.00010397 | |
0.00010389 | |
0.00010415 | |
0.00010455 | |
0.00010375 | |
0.00010376 | |
0.00010435 | |
0.00010480 | |
0.00010494 | |
0.00010585 | |
0.00010568 | |
0.00010650 | |
0.00010667 | |
0.00010704 | |
0.00010756 | |
0.00010735 | |
0.00010765 | |
0.00010805 | |
0.00010875 | |
0.00010885 | |
0.00010888 | |
0.00011050 | |
0.00010892 | |
0.00010930 | |
0.00010998 | |
0.00010968 | |
0.00010942 | |
0.00010873 | |
0.00010799 | |
0.00010727 | |
0.00010903 | |
0.00010767 | |
0.00010921 | |
0.00010992 | |
0.00010869 | |
0.00010854 | |
0.00010452 |