Historique des taux quotidiens VND /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.0039412 Pence Sterling
le minimum le
1 dông vietnamien = 0.0029134 Pence Sterling
Historique des prix GBX / VND
Date | VND/GBX |
| 0.0031163 |
| 0.0030712 |
| 0.0030825 |
| 0.0030929 |
| 0.0031354 |
| 0.0031379 |
| 0.0031506 |
| 0.0031801 |
| 0.0031862 |
| 0.0031594 |
| 0.0032186 |
| 0.0031963 |
| 0.0031788 |
| 0.0031558 |
| 0.0031929 |
| 0.0031934 |
| 0.0032320 |
| 0.0032455 |
| 0.0032634 |
| 0.0032145 |
| 0.0032051 |
| 0.0032088 |
| 0.0032333 |
| 0.0032318 |
| 0.0032398 |
| 0.0032421 |
| 0.0032717 |
| 0.0032607 |
| 0.0032626 |
| 0.0033109 |
| 0.0033384 |
| 0.0033127 |
| 0.0033544 |
| 0.0033212 |
| 0.0033569 |
| 0.0033528 |
| 0.0033934 |
| 0.0033629 |
| 0.0032975 |
| 0.0033134 |
| 0.0032911 |
| 0.0032878 |
| 0.0032982 |
| 0.0033111 |
| 0.0033054 |
| 0.0032894 |
| 0.0033008 |
| 0.0032318 |
| 0.0032920 |
| 0.0033390 |
| 0.0033448 |
| 0.0033353 |
| 0.0033861 |
| 0.0034272 |
| 0.0034562 |
| 0.0034299 |
| 0.0034091 |
| 0.0033921 |
| 0.0034223 |
| 0.0034022 |
| 0.0034494 |
| 0.0035023 |
| 0.0035067 |
| 0.0034856 |
| 0.0035102 |
| 0.0034986 |
| 0.0035492 |
| 0.0034573 |
| 0.0034522 |
| 0.0034992 |
| 0.0034995 |
| 0.0035052 |
| 0.0035048 |
| 0.0034548 |
| 0.0034430 |
| 0.0034230 |
| 0.0033755 |
| 0.0034093 |
| 0.0034342 |
| 0.0035043 |
| 0.0034981 |
| 0.0035473 |
| 0.0036040 |
| 0.0037730 |
| 0.0037113 |
| 0.0039412 |
| 0.0036903 |
| 0.0036481 |
| 0.0036920 |
| 0.0036087 |
| 0.0036409 |
| 0.0035453 |
| 0.0035320 |
| 0.0034862 |
| 0.0035516 |
| 0.0035528 |
| 0.0035996 |
| 0.0035493 |
| 0.0035020 |
| 0.0034883 |
| 0.0035463 |
| 0.0034471 |
| 0.0034102 |
| 0.0034224 |
| 0.0035234 |
| 0.0035279 |
| 0.0034763 |
| 0.0034332 |
| 0.0033342 |
| 0.0033577 |
| 0.0033320 |
| 0.0032686 |
| 0.0032327 |
| 0.0032582 |
| 0.0032666 |
| 0.0032724 |
| 0.0032627 |
| 0.0032165 |
| 0.0032396 |
| 0.0032589 |
| 0.0032562 |
| 0.0033021 |
| 0.0032795 |
| 0.0032717 |
| 0.0032973 |
| 0.0032826 |
| 0.0032839 |
| 0.0032670 |
| 0.0032147 |
| 0.0031855 |
| 0.0032041 |
| 0.0032241 |
| 0.0032371 |
| 0.0032035 |
| 0.0032066 |
| 0.0031787 |
| 0.0031796 |
| 0.0031988 |
| 0.0032004 |
| 0.0031573 |
| 0.0031441 |
| 0.0031327 |
| 0.0031516 |
| 0.0031667 |
| 0.0031376 |
| 0.0031538 |
| 0.0031146 |
| 0.0031293 |
| 0.0030866 |
| 0.0030736 |
| 0.0030741 |
| 0.0030696 |
| 0.0030721 |
| 0.0030762 |
| 0.0031193 |
| 0.0031202 |
| 0.0031119 |
| 0.0031486 |
| 0.0031424 |
| 0.0031372 |
| 0.0031235 |
| 0.0031379 |
| 0.0031171 |
| 0.0030968 |
| 0.0031463 |
| 0.0031779 |
| 0.0031659 |
| 0.0031655 |
| 0.0031933 |
| 0.0032143 |
| 0.0031698 |
| 0.0032124 |
| 0.0032595 |
| 0.0032819 |
| 0.0032657 |
| 0.0032337 |
| 0.0032257 |
| 0.0032673 |
| 0.0032746 |
| 0.0033433 |
| 0.0033041 |
| 0.0033252 |
| 0.0033300 |
| 0.0033329 |
| 0.0033445 |
| 0.0033549 |
| 0.0033508 |
| 0.0032545 |
| 0.0032480 |
| 0.0032933 |
| 0.0032986 |
| 0.0033172 |
| 0.0033159 |
| 0.0033600 |
| 0.0034204 |
| 0.0034221 |
| 0.0034425 |
| 0.0034984 |
| 0.0034785 |
| 0.0034429 |
| 0.0034069 |
| 0.0034749 |
| 0.0035216 |
| 0.0035409 |
| 0.0034823 |
| 0.0034413 |
| 0.0034253 |
| 0.0034251 |
| 0.0034137 |
| 0.0034617 |
| 0.0033970 |
| 0.0037172 |
| 0.0034837 |
| 0.0033028 |
| 0.0033665 |
| 0.0033325 |
| 0.0033042 |
| 0.0033269 |
| 0.0032943 |
| 0.0032990 |
| 0.0033169 |
| 0.0033298 |
| 0.0032776 |
| 0.0032885 |
| 0.0033218 |
| 0.0032274 |
| 0.0032777 |
| 0.0033448 |
| 0.0033461 |
| 0.0033278 |
| 0.0033636 |
| 0.0033343 |
| 0.0033558 |
| 0.0033232 |
| 0.0034342 |
| 0.0035001 |
| 0.0034934 |
| 0.0034672 |
| 0.0034566 |
| 0.0034856 |
| 0.0035643 |
| 0.0035200 |
| 0.0035534 |
| 0.0035656 |
| 0.0035368 |
| 0.0034960 |
| 0.0034436 |
| 0.0034334 |
| 0.0034352 |
| 0.0034060 |
| 0.0033711 |
| 0.0034048 |
| 0.0033747 |
| 0.0033800 |
| 0.0033667 |
| 0.0033569 |
| 0.0032944 |
| 0.0032987 |
| 0.0033226 |
| 0.0033117 |
| 0.0032874 |
| 0.0033032 |
| 0.0032899 |
| 0.0032730 |
| 0.0032468 |
| 0.0033109 |
| 0.0032698 |
| 0.0032884 |
| 0.0033418 |
| 0.0033345 |
| 0.0032967 |
| 0.0032827 |
| 0.0033427 |
| 0.0033465 |
| 0.0033816 |
| 0.0033966 |
| 0.0033950 |
| 0.0033890 |
| 0.0034208 |
| 0.0033769 |
| 0.0033542 |
| 0.0033512 |
| 0.0033569 |
| 0.0032982 |
| 0.0033542 |
| 0.0033096 |
| 0.0032646 |
| 0.0033018 |
| 0.0033255 |
| 0.0032997 |
| 0.0033023 |
| 0.0033394 |
| 0.0033373 |
| 0.0033456 |
| 0.0033734 |
| 0.0033936 |
| 0.0033402 |
| 0.0032967 |
| 0.0033033 |
| 0.0032781 |
| 0.0032728 |
| 0.0033131 |
| 0.0032971 |
| 0.0033006 |
| 0.0032888 |
| 0.0032848 |
| 0.0033010 |
| 0.0032684 |
| 0.0032469 |
| 0.0032376 |
| 0.0031998 |
| 0.0031547 |
| 0.0030779 |
| 0.0031069 |
| 0.0031290 |
| 0.0030715 |
| 0.0031199 |
| 0.0031612 |
| 0.0031326 |
| 0.0031485 |
| 0.0031713 |
| 0.0031539 |
| 0.0031307 |
| 0.0031638 |
| 0.0031948 |
| 0.0032532 |
| 0.0032520 |
| 0.0032842 |
| 0.0032967 |
| 0.0032976 |
| 0.0032587 |
| 0.0033174 |
| 0.0033367 |
| 0.0033609 |
| 0.0033371 |
| 0.0033112 |
| 0.0033610 |
| 0.0033034 |
| 0.0032653 |
| 0.0032457 |
| 0.0033386 |
| 0.0034047 |
| 0.0034094 |
| 0.0033987 |
| 0.0033992 |
| 0.0033592 |
| 0.0033297 |
| 0.0033809 |
| 0.0033703 |
| 0.0034126 |
| 0.0033969 |
| 0.0034591 |
| 0.0034576 |
| 0.0034823 |
| 0.0034158 |
| 0.0034443 |
| 0.0033993 |
| 0.0034093 |
| 0.0034048 |
| 0.0034113 |
| 0.0034287 |
| 0.0035155 |
| 0.0035482 |
| 0.0035180 |
| 0.0034984 |
| 0.0035488 |
| 0.0035937 |
| 0.0035835 |
| 0.0035373 |
| 0.0035437 |
| 0.0035341 |
| 0.0035393 |
| 0.0035155 |
| 0.0035492 |
| 0.0036592 |
| 0.0036166 |
| 0.0035989 |
| 0.0035822 |
| 0.0035474 |
| 0.0034859 |
| 0.0034399 |
| 0.0035444 |
| 0.0035820 |
| 0.0035849 |
| 0.0036124 |
| 0.0036727 |
| 0.0036672 |
| 0.0036841 |
| 0.0036257 |
| 0.0034877 |
| 0.0034717 |
| 0.0034362 |
| 0.0033827 |
| 0.0034035 |
| 0.0034269 |
| 0.0034318 |
| 0.0034708 |
| 0.0034438 |
| 0.0034069 |
| 0.0034123 |
| 0.0033726 |
| 0.0034462 |
| 0.0033727 |
| 0.0030751 |
| 0.0031094 |
| 0.0030738 |
| 0.0030519 |
| 0.0030730 |
| 0.0031122 |
| 0.0030971 |
| 0.0030695 |
| 0.0031204 |
| 0.0031610 |
| 0.0031840 |
| 0.0031521 |
| 0.0031685 |
| 0.0030981 |
| 0.0031285 |
| 0.0031724 |
| 0.0032111 |
| 0.0031253 |
| 0.0030870 |
| 0.0030930 |
| 0.0031530 |
| 0.0031232 |
| 0.0031087 |
| 0.0030411 |
| 0.0030014 |
| 0.0029745 |
| 0.0029746 |
| 0.0029322 |
| 0.0029506 |
| 0.0029492 |
| 0.0029154 |
| 0.0029386 |