Historique des taux quotidiens VND /ISK depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.014567 couronne islandaise
le minimum le
1 dông vietnamien = 0.003651 couronne islandaise
Historique des prix ISK / VND
Date | VND/ISK |
| 0.005475 |
| 0.005388 |
| 0.005401 |
| 0.005437 |
| 0.005479 |
| 0.005499 |
| 0.005535 |
| 0.005541 |
| 0.005622 |
| 0.005543 |
| 0.005644 |
| 0.005559 |
| 0.005539 |
| 0.005527 |
| 0.005580 |
| 0.005593 |
| 0.005624 |
| 0.005637 |
| 0.005655 |
| 0.005586 |
| 0.005557 |
| 0.005569 |
| 0.005653 |
| 0.005604 |
| 0.005632 |
| 0.005663 |
| 0.005771 |
| 0.005741 |
| 0.005666 |
| 0.005762 |
| 0.005898 |
| 0.005768 |
| 0.005641 |
| 0.005604 |
| 0.005663 |
| 0.005648 |
| 0.005747 |
| 0.005615 |
| 0.005565 |
| 0.005556 |
| 0.005537 |
| 0.005458 |
| 0.005536 |
| 0.005545 |
| 0.005557 |
| 0.005540 |
| 0.005586 |
| 0.005521 |
| 0.005651 |
| 0.005787 |
| 0.005798 |
| 0.005802 |
| 0.005914 |
| 0.005994 |
| 0.005941 |
| 0.005970 |
| 0.005916 |
| 0.005861 |
| 0.005817 |
| 0.005785 |
| 0.005834 |
| 0.005973 |
| 0.005920 |
| 0.006027 |
| 0.006101 |
| 0.006044 |
| 0.006069 |
| 0.006004 |
| 0.006076 |
| 0.006086 |
| 0.006138 |
| 0.006011 |
| 0.006064 |
| 0.006019 |
| 0.006030 |
| 0.005912 |
| 0.005739 |
| 0.005788 |
| 0.005909 |
| 0.005855 |
| 0.005833 |
| 0.005800 |
| 0.005891 |
| 0.006066 |
| 0.006040 |
| 0.006077 |
| 0.005945 |
| 0.005897 |
| 0.006090 |
| 0.006048 |
| 0.006021 |
| 0.005900 |
| 0.005883 |
| 0.005786 |
| 0.005834 |
| 0.005838 |
| 0.005929 |
| 0.005726 |
| 0.005680 |
| 0.005635 |
| 0.005732 |
| 0.005580 |
| 0.005474 |
| 0.005626 |
| 0.005727 |
| 0.005746 |
| 0.005678 |
| 0.005629 |
| 0.005665 |
| 0.005791 |
| 0.005880 |
| 0.005543 |
| 0.005491 |
| 0.005526 |
| 0.005515 |
| 0.005638 |
| 0.005668 |
| 0.005653 |
| 0.005692 |
| 0.005714 |
| 0.005700 |
| 0.005669 |
| 0.005692 |
| 0.005666 |
| 0.005736 |
| 0.005789 |
| 0.005800 |
| 0.005736 |
| 0.005712 |
| 0.005672 |
| 0.005686 |
| 0.005698 |
| 0.005627 |
| 0.005617 |
| 0.005695 |
| 0.005644 |
| 0.005584 |
| 0.005575 |
| 0.005609 |
| 0.005517 |
| 0.005493 |
| 0.005378 |
| 0.005477 |
| 0.005396 |
| 0.005366 |
| 0.005385 |
| 0.005359 |
| 0.005354 |
| 0.005293 |
| 0.005246 |
| 0.005254 |
| 0.005365 |
| 0.005381 |
| 0.005378 |
| 0.005411 |
| 0.005388 |
| 0.005460 |
| 0.005529 |
| 0.005493 |
| 0.005523 |
| 0.005428 |
| 0.005535 |
| 0.005557 |
| 0.005519 |
| 0.005561 |
| 0.005573 |
| 0.005578 |
| 0.005592 |
| 0.005599 |
| 0.005627 |
| 0.005578 |
| 0.005501 |
| 0.005540 |
| 0.005559 |
| 0.005513 |
| 0.005451 |
| 0.005724 |
| 0.005833 |
| 0.005883 |
| 0.005890 |
| 0.006063 |
| 0.006026 |
| 0.005999 |
| 0.005953 |
| 0.005965 |
| 0.005984 |
| 0.005916 |
| 0.005821 |
| 0.006021 |
| 0.005941 |
| 0.005937 |
| 0.005874 |
| 0.005918 |
| 0.005888 |
| 0.005831 |
| 0.006025 |
| 0.006078 |
| 0.005991 |
| 0.005935 |
| 0.005974 |
| 0.005819 |
| 0.005715 |
| 0.005844 |
| 0.006080 |
| 0.006226 |
| 0.006289 |
| 0.006223 |
| 0.006251 |
| 0.006171 |
| 0.006112 |
| 0.006140 |
| 0.005935 |
| 0.006021 |
| 0.005854 |
| 0.005511 |
| 0.005499 |
| 0.005537 |
| 0.005469 |
| 0.005413 |
| 0.005345 |
| 0.005379 |
| 0.005357 |
| 0.005332 |
| 0.005288 |
| 0.005237 |
| 0.005281 |
| 0.005296 |
| 0.005250 |
| 0.005277 |
| 0.005299 |
| 0.005311 |
| 0.005383 |
| 0.005324 |
| 0.005371 |
| 0.005378 |
| 0.005403 |
| 0.005359 |
| 0.005332 |
| 0.005383 |
| 0.005314 |
| 0.005438 |
| 0.005463 |
| 0.005377 |
| 0.005358 |
| 0.005293 |
| 0.005244 |
| 0.005248 |
| 0.005355 |
| 0.005416 |
| 0.005443 |
| 0.005374 |
| 0.005333 |
| 0.005401 |
| 0.005303 |
| 0.005309 |
| 0.005299 |
| 0.005278 |
| 0.005258 |
| 0.005225 |
| 0.005245 |
| 0.005193 |
| 0.005167 |
| 0.005129 |
| 0.005283 |
| 0.005210 |
| 0.005035 |
| 0.005232 |
| 0.005191 |
| 0.005160 |
| 0.005170 |
| 0.005202 |
| 0.005155 |
| 0.005171 |
| 0.005225 |
| 0.005205 |
| 0.005096 |
| 0.005026 |
| 0.005020 |
| 0.005260 |
| 0.005315 |
| 0.005292 |
| 0.005352 |
| 0.005291 |
| 0.005312 |
| 0.005202 |
| 0.005200 |
| 0.005078 |
| 0.004998 |
| 0.004924 |
| 0.004839 |
| 0.004800 |
| 0.004721 |
| 0.004894 |
| 0.004690 |
| 0.004616 |
| 0.004678 |
| 0.004704 |
| 0.004634 |
| 0.004544 |
| 0.004618 |
| 0.004642 |
| 0.004643 |
| 0.004670 |
| 0.004715 |
| 0.004767 |
| 0.004652 |
| 0.004628 |
| 0.004640 |
| 0.004595 |
| 0.004514 |
| 0.004485 |
| 0.004444 |
| 0.004432 |
| 0.004356 |
| 0.004320 |
| 0.004336 |
| 0.004292 |
| 0.004354 |
| 0.004383 |
| 0.004406 |
| 0.004419 |
| 0.004423 |
| 0.004492 |
| 0.004453 |
| 0.004439 |
| 0.004532 |
| 0.004515 |
| 0.004605 |
| 0.004556 |
| 0.004660 |
| 0.004659 |
| 0.004614 |
| 0.004555 |
| 0.004547 |
| 0.004565 |
| 0.004568 |
| 0.004658 |
| 0.004611 |
| 0.004645 |
| 0.004637 |
| 0.004650 |
| 0.004678 |
| 0.004734 |
| 0.004669 |
| 0.004685 |
| 0.004614 |
| 0.004625 |
| 0.004640 |
| 0.004729 |
| 0.004601 |
| 0.004550 |
| 0.004657 |
| 0.004566 |
| 0.004634 |
| 0.004506 |
| 0.004601 |
| 0.004529 |
| 0.004400 |
| 0.004311 |
| 0.004412 |
| 0.004401 |
| 0.004552 |
| 0.004675 |
| 0.004665 |
| 0.004747 |
| 0.004931 |
| 0.004959 |
| 0.005003 |
| 0.004836 |
| 0.004777 |
| 0.004872 |
| 0.004671 |
| 0.004713 |
| 0.004833 |
| 0.004984 |
| 0.005007 |
| 0.005143 |
| 0.004977 |
| 0.005074 |
| 0.005037 |
| 0.004998 |
| 0.004981 |
| 0.005013 |
| 0.004923 |
| 0.004849 |
| 0.004950 |
| 0.005019 |
| 0.005048 |
| 0.004976 |
| 0.005034 |
| 0.005141 |
| 0.005121 |
| 0.005123 |
| 0.005112 |
| 0.005114 |
| 0.005162 |
| 0.005149 |
| 0.005206 |
| 0.005252 |
| 0.005246 |
| 0.005298 |
| 0.005404 |
| 0.005333 |
| 0.005466 |
| 0.005442 |
| 0.005497 |
| 0.005495 |
| 0.005607 |
| 0.005528 |
| 0.005513 |
| 0.005535 |
| 0.005582 |
| 0.005579 |
| 0.005524 |
| 0.005498 |
| 0.005512 |
| 0.005600 |
| 0.005569 |
| 0.005548 |
| 0.005526 |
| 0.005634 |
| 0.005593 |
| 0.005669 |
| 0.005789 |
| 0.005776 |
| 0.005743 |
| 0.005677 |
| 0.005710 |
| 0.005850 |
| 0.005827 |
| 0.005783 |
| 0.005780 |
| 0.005764 |
| 0.005745 |
| 0.005798 |
| 0.005737 |
| 0.005781 |
| 0.005898 |
| 0.005868 |
| 0.005853 |
| 0.005838 |
| 0.005743 |
| 0.005748 |
| 0.005614 |
| 0.005599 |
| 0.005650 |
| 0.005681 |
| 0.005679 |
| 0.005661 |
| 0.005753 |
| 0.005756 |
| 0.005688 |
| 0.005973 |
| 0.006129 |
| 0.006159 |
| 0.006127 |
| 0.006228 |
| 0.006126 |
| 0.006092 |
| 0.006039 |
| 0.006008 |
| 0.006074 |
| 0.006065 |
| 0.006186 |
| 0.006090 |
| 0.006000 |
| 0.006124 |
| 0.006099 |
| 0.006265 |
| 0.006314 |
| 0.006417 |
| 0.006268 |
| 0.006337 |
| 0.006347 |
| 0.006499 |
| 0.006395 |
| 0.006248 |
| 0.006204 |
| 0.006173 |
| 0.006188 |
| 0.006220 |
| 0.006322 |
| 0.006173 |
| 0.006098 |
| 0.006029 |
| 0.005938 |
| 0.005920 |
| 0.005789 |
| 0.005843 |
| 0.005772 |
| 0.005808 |
| 0.005832 |
| 0.005834 |
| 0.005755 |
| 0.005693 |
| 0.005657 |
| 0.005688 |
| 0.005664 |
| 0.005665 |
| 0.005638 |
| 0.005612 |
| 0.005584 |
| 0.005514 |
| 0.005500 |
| 0.005461 |
| 0.005456 |
| 0.005426 |
| 0.005432 |
| 0.005398 |
| 0.005377 |
| 0.005324 |
| 0.005290 |
| 0.005343 |
| 0.005380 |
| 0.005343 |
| 0.005353 |
| 0.005354 |
| 0.005329 |
| 0.005353 |
| 0.005304 |
| 0.005319 |
| 0.005307 |
| 0.005311 |
| 0.005362 |
| 0.005351 |
| 0.005382 |
| 0.005334 |
| 0.005306 |
| 0.005339 |
| 0.005380 |
| 0.005373 |
| 0.005457 |
| 0.005480 |
| 0.005450 |
| 0.005504 |
| 0.005527 |
| 0.005490 |
| 0.005462 |
| 0.005518 |
| 0.005542 |
| 0.005586 |
| 0.005687 |
| 0.005765 |
| 0.005762 |
| 0.005798 |
| 0.005735 |
| 0.005679 |
| 0.005684 |
| 0.005758 |
| 0.005721 |
| 0.005716 |
| 0.005680 |
| 0.005734 |
| 0.005724 |
| 0.005674 |
| 0.005681 |
| 0.005681 |
| 0.005620 |
| 0.005642 |
| 0.005678 |
| 0.005694 |
| 0.005797 |
| 0.005932 |
| 0.005825 |
| 0.005865 |
| 0.005744 |
| 0.005777 |
| 0.005846 |
| 0.005907 |
| 0.005892 |
| 0.005724 |
| 0.005562 |
| 0.005624 |
| 0.005605 |
| 0.005682 |
| 0.005745 |
| 0.005939 |
| 0.005903 |
| 0.006000 |
| 0.006038 |
| 0.005985 |
| 0.006059 |
| 0.006193 |
| 0.006160 |
| 0.006066 |
| 0.006162 |
| 0.006155 |
| 0.006146 |
| 0.006211 |
| 0.006173 |
| 0.006095 |
| 0.006074 |
| 0.006091 |
| 0.006022 |
| 0.006037 |
| 0.006092 |
| 0.006182 |
| 0.006099 |
| 0.006123 |
| 0.005935 |
| 0.005893 |
| 0.005867 |
| 0.005881 |
| 0.005950 |
| 0.005818 |
| 0.005860 |
| 0.005877 |
| 0.005798 |
| 0.005751 |
| 0.005733 |
| 0.005772 |
| 0.005830 |
| 0.005975 |
| 0.006196 |
| 0.006145 |
| 0.005993 |
| 0.006066 |
| 0.005974 |
| 0.006144 |
| 0.006221 |
| 0.006193 |
| 0.006095 |
| 0.006063 |
| 0.005982 |
| 0.006039 |
| 0.006079 |
| 0.006137 |
| 0.006115 |
| 0.006071 |
| 0.006058 |
| 0.006075 |
| 0.006062 |
| 0.006059 |
| 0.006031 |
| 0.005908 |
| 0.005857 |
| 0.005910 |
| 0.005895 |
| 0.005931 |
| 0.005983 |
| 0.005881 |
| 0.005832 |
| 0.005826 |
| 0.005829 |
| 0.005694 |
| 0.005634 |
| 0.005680 |
| 0.005637 |
| 0.005514 |
| 0.005478 |
| 0.005413 |
| 0.005529 |
| 0.005526 |
| 0.005569 |
| 0.005671 |
| 0.005676 |
| 0.005608 |
| 0.005654 |
| 0.005541 |
| 0.005438 |
| 0.005447 |
| 0.005510 |
| 0.005597 |
| 0.005621 |
| 0.005613 |
| 0.005750 |
| 0.005680 |
| 0.005541 |
| 0.005631 |
| 0.005592 |
| 0.005581 |
| 0.005513 |
| 0.005627 |
| 0.005667 |
| 0.005607 |
| 0.005533 |
| 0.005377 |
| 0.005376 |
| 0.005454 |
| 0.005402 |
| 0.005471 |
| 0.005507 |
| 0.005499 |
| 0.005553 |
| 0.005508 |
| 0.005554 |
| 0.005592 |
| 0.006039 |
| 0.005957 |
| 0.005952 |
| 0.006018 |
| 0.005999 |
| 0.006061 |
| 0.005923 |
| 0.005998 |
| 0.006000 |
| 0.005922 |
| 0.005878 |
| 0.005961 |
| 0.005733 |
| 0.005763 |
| 0.005670 |
| 0.005690 |
| 0.005714 |
| 0.005663 |
| 0.005674 |
| 0.005772 |
| 0.005864 |
| 0.005981 |
| 0.006035 |
| 0.006011 |
| 0.006180 |
| 0.006176 |
| 0.006210 |
| 0.006125 |
| 0.006310 |
| 0.006409 |
| 0.006402 |
| 0.006567 |
| 0.006539 |
| 0.006709 |
| 0.006669 |
| 0.006746 |
| 0.006867 |
| 0.006791 |
| 0.006819 |
| 0.006912 |
| 0.006705 |
| 0.006800 |
| 0.006769 |
| 0.006698 |
| 0.006641 |
| 0.006706 |
| 0.006730 |
| 0.006835 |
| 0.006733 |
| 0.006740 |
| 0.006755 |
| 0.006827 |
| 0.006880 |
| 0.006981 |
| 0.006912 |
| 0.006871 |
| 0.006768 |
| 0.006732 |
| 0.006761 |
| 0.006803 |
| 0.006919 |
| 0.006883 |
| 0.006781 |
| 0.006697 |
| 0.006854 |
| 0.006862 |
| 0.006921 |
| 0.006974 |
| 0.006866 |
| 0.006946 |
| 0.006999 |
| 0.006985 |
| 0.006979 |
| 0.006989 |
| 0.007041 |
| 0.007079 |
| 0.007049 |
| 0.007157 |
| 0.007484 |
| 0.007404 |
| 0.007364 |
| 0.007356 |
| 0.007116 |
| 0.007200 |
| 0.007162 |
| 0.007152 |
| 0.007276 |
| 0.007197 |
| 0.007122 |
| 0.006817 |
| 0.007132 |
| 0.007111 |
| 0.007058 |
| 0.007180 |
| 0.007343 |
| 0.007256 |
| 0.007161 |
| 0.006777 |
| 0.006861 |
| 0.006510 |
| 0.006785 |
| 0.006467 |
| 0.006570 |
| 0.006445 |
| 0.006590 |
| 0.006420 |
| 0.006682 |
| 0.006956 |
| 0.007253 |
| 0.007299 |
| 0.007057 |
| 0.007039 |
| 0.007179 |
| 0.006771 |
| 0.013539 |
| 0.012217 |
| 0.009817 |
| 0.009238 |
| 0.014208 |
| 0.014567 |
| 0.013677 |
| 0.013430 |
| 0.008664 |
| 0.006042 |
| 0.005366 |
| 0.005544 |
| 0.005258 |
| 0.005065 |
| 0.004936 |
| 0.004908 |
| 0.004924 |
| 0.004760 |
| 0.004911 |
| 0.004718 |
| 0.004554 |
| 0.004569 |
| 0.004725 |
| 0.005073 |
| 0.004769 |
| 0.004628 |
| 0.004618 |
| 0.004457 |
| 0.004526 |
| 0.004984 |
| 0.004745 |
| 0.004546 |
| 0.004665 |
| 0.004620 |
| 0.004485 |
| 0.004694 |
| 0.004979 |
| 0.004738 |
| 0.004300 |
| 0.004154 |
| 0.004175 |
| 0.004200 |
| 0.004277 |
| 0.004054 |
| 0.004061 |
| 0.004170 |
| 0.003993 |
| 0.003868 |
| 0.003899 |
| 0.003953 |
| 0.003931 |
| 0.003825 |
| 0.003831 |
| 0.003890 |
| 0.003803 |
| 0.003790 |
| 0.003684 |
| 0.003748 |
| 0.003846 |
| 0.003733 |
| 0.003773 |
| 0.003851 |
| 0.003864 |
| 0.004008 |
| 0.004043 |
| 0.003941 |
| 0.003943 |
| 0.004166 |
| 0.004046 |
| 0.003946 |
| 0.003864 |
| 0.003693 |
| 0.003715 |
| 0.003766 |
| 0.003837 |
| 0.003888 |
| 0.003861 |
| 0.003963 |
| 0.003884 |
| 0.003857 |
| 0.003949 |
| 0.003969 |
| 0.003953 |
| 0.004007 |
| 0.004029 |
| 0.004074 |
| 0.004176 |
| 0.004122 |
| 0.004154 |
| 0.004178 |
| 0.004210 |
| 0.004303 |
| 0.004115 |
| 0.004170 |
| 0.004270 |
| 0.004283 |
| 0.004299 |
| 0.004339 |
| 0.004388 |
| 0.004412 |
| 0.004407 |
| 0.004340 |
| 0.004280 |
| 0.004354 |
| 0.004229 |
| 0.004360 |
| 0.004386 |
| 0.004279 |
| 0.004236 |
| 0.004256 |
| 0.004282 |
| 0.004218 |
| 0.004280 |
| 0.004380 |
| 0.004368 |
| 0.004371 |
| 0.004471 |
| 0.004320 |
| 0.004368 |
| 0.004356 |
| 0.004440 |
| 0.004393 |
| 0.004549 |
| 0.004625 |
| 0.004725 |
| 0.004727 |
| 0.004717 |
| 0.004731 |
| 0.004692 |
| 0.004653 |
| 0.004446 |
| 0.004544 |
| 0.004506 |
| 0.004460 |
| 0.004462 |
| 0.004694 |
| 0.004813 |
| 0.004789 |
| 0.004616 |
| 0.004568 |
| 0.004533 |
| 0.004373 |
| 0.004526 |
| 0.004159 |
| 0.004168 |
| 0.003969 |
| 0.004015 |
| 0.003960 |
| 0.003902 |
| 0.003840 |
| 0.003850 |
| 0.003836 |
| 0.003845 |
| 0.004009 |
| 0.003960 |
| 0.003971 |
| 0.004041 |
| 0.003993 |
| 0.003896 |
| 0.003910 |
| 0.003802 |
| 0.003856 |
| 0.003799 |
| 0.003836 |
| 0.003870 |
| 0.003876 |
| 0.003952 |
| 0.003914 |
| 0.003946 |
| 0.003867 |
| 0.003973 |
| 0.004021 |
| 0.004007 |
| 0.004016 |
| 0.004056 |
| 0.004078 |
| 0.004106 |
| 0.004136 |
| 0.004148 |
| 0.004093 |
| 0.004111 |
| 0.004135 |
| 0.004081 |
| 0.004069 |
| 0.004122 |
| 0.004219 |
| 0.004079 |
| 0.003989 |
| 0.004000 |
| 0.003984 |
| 0.003875 |
| 0.003848 |
| 0.003880 |
| 0.003713 |
| 0.003741 |
| 0.003827 |
| 0.003838 |
| 0.003876 |
| 0.003961 |
| 0.003994 |
| 0.003944 |
| 0.003958 |
| 0.003963 |
| 0.004014 |
| 0.003917 |
| 0.003926 |
| 0.003978 |
| 0.004007 |
| 0.003964 |
| 0.004137 |
| 0.004237 |
| 0.004254 |
| 0.004293 |
| 0.004377 |
| 0.004358 |
| 0.004434 |
| 0.004479 |
| 0.004520 |
| 0.004524 |
| 0.004568 |
| 0.004543 |
| 0.004607 |
| 0.004595 |
| 0.004544 |
| 0.004476 |
| 0.004576 |
| 0.004542 |
| 0.004536 |
| 0.004594 |
| 0.004597 |
| 0.004601 |
| 0.004586 |
| 0.004547 |
| 0.004527 |
| 0.004537 |
| 0.004533 |
| 0.004650 |
| 0.004672 |
| 0.004678 |
| 0.004698 |
| 0.004540 |