Historique des taux quotidiens VND /NPR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.005654 roupie népalaise
le minimum le
1 dông vietnamien = 0.003372 roupie népalaise
Historique des prix NPR / VND
Date | VND/NPR |
| 0.005241 |
| 0.005249 |
| 0.005267 |
| 0.005269 |
| 0.005244 |
| 0.005296 |
| 0.005325 |
| 0.005375 |
| 0.005390 |
| 0.005379 |
| 0.005373 |
| 0.005374 |
| 0.005374 |
| 0.005413 |
| 0.005430 |
| 0.005456 |
| 0.005419 |
| 0.005412 |
| 0.005411 |
| 0.005461 |
| 0.005500 |
| 0.005496 |
| 0.005454 |
| 0.005504 |
| 0.005503 |
| 0.005503 |
| 0.005512 |
| 0.005472 |
| 0.005469 |
| 0.005418 |
| 0.005407 |
| 0.005444 |
| 0.005462 |
| 0.005467 |
| 0.005450 |
| 0.005459 |
| 0.005506 |
| 0.005497 |
| 0.005490 |
| 0.005579 |
| 0.005574 |
| 0.005575 |
| 0.005560 |
| 0.005530 |
| 0.005550 |
| 0.005589 |
| 0.005554 |
| 0.005574 |
| 0.005574 |
| 0.005616 |
| 0.005613 |
| 0.005629 |
| 0.005654 |
| 0.005617 |
| 0.005579 |
| 0.005567 |
| 0.005563 |
| 0.005578 |
| 0.005574 |
| 0.005538 |
| 0.005566 |
| 0.005574 |
| 0.005604 |
| 0.005632 |
| 0.005551 |
| 0.005554 |
| 0.005577 |
| 0.005619 |
| 0.005604 |
| 0.005612 |
| 0.005574 |
| 0.005566 |
| 0.005452 |
| 0.005275 |
| 0.005269 |
| 0.005256 |
| 0.005282 |
| 0.005336 |
| 0.005300 |
| 0.005418 |
| 0.005513 |
| 0.005477 |
| 0.005495 |
| 0.005381 |
| 0.005410 |
| 0.005434 |
| 0.005459 |
| 0.005455 |
| 0.005436 |
| 0.005439 |
| 0.005414 |
| 0.005455 |
| 0.005452 |
| 0.005448 |
| 0.005408 |
| 0.005389 |
| 0.005374 |
| 0.005388 |
| 0.005355 |
| 0.005348 |
| 0.005353 |
| 0.005376 |
| 0.005405 |
| 0.005326 |
| 0.005331 |
| 0.005323 |
| 0.005342 |
| 0.005376 |
| 0.005294 |
| 0.005234 |
| 0.005313 |
| 0.005268 |
| 0.005277 |
| 0.005259 |
| 0.005225 |
| 0.005221 |
| 0.005205 |
| 0.005259 |
| 0.005295 |
| 0.005276 |
| 0.005233 |
| 0.005288 |
| 0.005238 |
| 0.005221 |
| 0.005234 |
| 0.005279 |
| 0.005267 |
| 0.005303 |
| 0.005294 |
| 0.005224 |
| 0.005174 |
| 0.005182 |
| 0.005191 |
| 0.005138 |
| 0.005141 |
| 0.005212 |
| 0.005196 |
| 0.005171 |
| 0.005175 |
| 0.005183 |
| 0.005201 |
| 0.005189 |
| 0.005166 |
| 0.005154 |
| 0.005160 |
| 0.005108 |
| 0.005077 |
| 0.005053 |
| 0.005053 |
| 0.005071 |
| 0.005076 |
| 0.005130 |
| 0.005185 |
| 0.005161 |
| 0.005194 |
| 0.005123 |
| 0.005037 |
| 0.005015 |
| 0.005018 |
| 0.005066 |
| 0.005109 |
| 0.005037 |
| 0.005047 |
| 0.005077 |
| 0.005050 |
| 0.005045 |
| 0.005088 |
| 0.005089 |
| 0.005043 |
| 0.005094 |
| 0.005148 |
| 0.005086 |
| 0.005114 |
| 0.005092 |
| 0.005087 |
| 0.005145 |
| 0.005077 |
| 0.005135 |
| 0.005102 |
| 0.005061 |
| 0.005061 |
| 0.005066 |
| 0.005085 |
| 0.005052 |
| 0.005058 |
| 0.005054 |
| 0.005068 |
| 0.005102 |
| 0.005178 |
| 0.005161 |
| 0.005184 |
| 0.005179 |
| 0.005157 |
| 0.005196 |
| 0.005154 |
| 0.005190 |
| 0.005271 |
| 0.005288 |
| 0.005211 |
| 0.005201 |
| 0.005209 |
| 0.005261 |
| 0.005193 |
| 0.005145 |
| 0.005185 |
| 0.005226 |
| 0.005179 |
| 0.005199 |
| 0.005098 |
| 0.005182 |
| 0.005091 |
| 0.005099 |
| 0.004989 |
| 0.004952 |
| 0.004904 |
| 0.004887 |
| 0.004905 |
| 0.004930 |
| 0.004910 |
| 0.004888 |
| 0.004955 |
| 0.004933 |
| 0.004922 |
| 0.004894 |
| 0.004903 |
| 0.004983 |
| 0.004944 |
| 0.004956 |
| 0.004934 |
| 0.004862 |
| 0.004878 |
| 0.004877 |
| 0.004907 |
| 0.004890 |
| 0.004870 |
| 0.004893 |
| 0.004913 |
| 0.004931 |
| 0.004925 |
| 0.004949 |
| 0.004910 |
| 0.004926 |
| 0.004861 |
| 0.004753 |
| 0.004728 |
| 0.004718 |
| 0.004722 |
| 0.004747 |
| 0.004769 |
| 0.004790 |
| 0.004772 |
| 0.004759 |
| 0.004758 |
| 0.004772 |
| 0.004833 |
| 0.004767 |
| 0.004811 |
| 0.004803 |
| 0.004782 |
| 0.004808 |
| 0.004769 |
| 0.004750 |
| 0.004720 |
| 0.004821 |
| 0.004885 |
| 0.004880 |
| 0.004906 |
| 0.004889 |
| 0.004937 |
| 0.004908 |
| 0.004899 |
| 0.004893 |
| 0.004809 |
| 0.004831 |
| 0.004825 |
| 0.004912 |
| 0.004911 |
| 0.004853 |
| 0.004876 |
| 0.004934 |
| 0.005019 |
| 0.005033 |
| 0.005052 |
| 0.005054 |
| 0.005084 |
| 0.005096 |
| 0.005043 |
| 0.005028 |
| 0.005016 |
| 0.005015 |
| 0.004920 |
| 0.004854 |
| 0.004832 |
| 0.004836 |
| 0.004763 |
| 0.004755 |
| 0.004772 |
| 0.004774 |
| 0.004784 |
| 0.004797 |
| 0.004760 |
| 0.004768 |
| 0.004727 |
| 0.004719 |
| 0.004729 |
| 0.004787 |
| 0.004747 |
| 0.004720 |
| 0.004667 |
| 0.004672 |
| 0.004616 |
| 0.004546 |
| 0.004572 |
| 0.004548 |
| 0.004561 |
| 0.004570 |
| 0.004576 |
| 0.004560 |
| 0.004528 |
| 0.004536 |
| 0.004518 |
| 0.004477 |
| 0.004502 |
| 0.004470 |
| 0.004482 |
| 0.004494 |
| 0.004504 |
| 0.004528 |
| 0.004542 |
| 0.004532 |
| 0.004565 |
| 0.004602 |
| 0.004602 |
| 0.004556 |
| 0.004563 |
| 0.004574 |
| 0.004561 |
| 0.004607 |
| 0.004593 |
| 0.004593 |
| 0.004515 |
| 0.004518 |
| 0.004507 |
| 0.004496 |
| 0.004514 |
| 0.004521 |
| 0.004480 |
| 0.004519 |
| 0.004535 |
| 0.004532 |
| 0.004538 |
| 0.004569 |
| 0.004540 |
| 0.004537 |
| 0.004552 |
| 0.004537 |
| 0.004550 |
| 0.004556 |
| 0.004518 |
| 0.004549 |
| 0.004526 |
| 0.004546 |
| 0.004547 |
| 0.004538 |
| 0.004558 |
| 0.004561 |
| 0.004609 |
| 0.004773 |
| 0.004805 |
| 0.004806 |
| 0.004787 |
| 0.004826 |
| 0.004776 |
| 0.004797 |
| 0.004772 |
| 0.004836 |
| 0.004790 |
| 0.004802 |
| 0.004778 |
| 0.004795 |
| 0.004735 |
| 0.004749 |
| 0.004845 |
| 0.004847 |
| 0.004837 |
| 0.004792 |
| 0.004766 |
| 0.004795 |
| 0.004784 |
| 0.004820 |
| 0.004778 |
| 0.004770 |
| 0.004805 |
| 0.004793 |
| 0.004813 |
| 0.004825 |
| 0.004807 |
| 0.004788 |
| 0.004814 |
| 0.004822 |
| 0.004806 |
| 0.004807 |
| 0.004816 |
| 0.004832 |
| 0.004867 |
| 0.004839 |
| 0.004783 |
| 0.004812 |
| 0.004792 |
| 0.004832 |
| 0.004783 |
| 0.004779 |
| 0.004772 |
| 0.004767 |
| 0.004783 |
| 0.004778 |
| 0.004767 |
| 0.004775 |
| 0.004775 |
| 0.004812 |
| 0.004831 |
| 0.004916 |
| 0.004901 |
| 0.004891 |
| 0.004860 |
| 0.004889 |
| 0.004790 |
| 0.004759 |
| 0.004717 |
| 0.004675 |
| 0.004670 |
| 0.004677 |
| 0.004718 |
| 0.004697 |
| 0.004737 |
| 0.004707 |
| 0.004731 |
| 0.004739 |
| 0.004696 |
| 0.004688 |
| 0.004657 |
| 0.004641 |
| 0.004644 |
| 0.004701 |
| 0.004696 |
| 0.004722 |
| 0.004746 |
| 0.004724 |
| 0.004723 |
| 0.004721 |
| 0.004680 |
| 0.004697 |
| 0.004701 |
| 0.004670 |
| 0.004660 |
| 0.004657 |
| 0.004680 |
| 0.004669 |
| 0.004699 |
| 0.004697 |
| 0.004675 |
| 0.004681 |
| 0.004671 |
| 0.004727 |
| 0.004681 |
| 0.004690 |
| 0.004638 |
| 0.004632 |
| 0.004587 |
| 0.004661 |
| 0.004631 |
| 0.004695 |
| 0.004698 |
| 0.004643 |
| 0.004669 |
| 0.004664 |
| 0.004657 |
| 0.004636 |
| 0.004611 |
| 0.004635 |
| 0.004675 |
| 0.004761 |
| 0.004761 |
| 0.004733 |
| 0.004697 |
| 0.004633 |
| 0.004643 |
| 0.004639 |
| 0.004651 |
| 0.004653 |
| 0.004650 |
| 0.004626 |
| 0.004640 |
| 0.004610 |
| 0.004616 |
| 0.004626 |
| 0.004586 |
| 0.004592 |
| 0.004559 |
| 0.004596 |
| 0.004588 |
| 0.004598 |
| 0.004626 |
| 0.004608 |
| 0.004536 |
| 0.004551 |
| 0.004548 |
| 0.004504 |
| 0.004508 |
| 0.004522 |
| 0.004520 |
| 0.004471 |
| 0.004484 |
| 0.004453 |
| 0.004448 |
| 0.004552 |
| 0.004572 |
| 0.004600 |
| 0.004583 |
| 0.004576 |
| 0.004560 |
| 0.004545 |
| 0.004611 |
| 0.004641 |
| 0.004650 |
| 0.004714 |
| 0.004718 |
| 0.004695 |
| 0.004739 |
| 0.004756 |
| 0.004785 |
| 0.004683 |
| 0.004680 |
| 0.004718 |
| 0.004685 |
| 0.004705 |
| 0.004690 |
| 0.004660 |
| 0.004728 |
| 0.004762 |
| 0.004732 |
| 0.004759 |
| 0.004667 |
| 0.004663 |
| 0.004662 |
| 0.004653 |
| 0.004668 |
| 0.004724 |
| 0.004727 |
| 0.004779 |
| 0.004923 |
| 0.004995 |
| 0.004844 |
| 0.004734 |
| 0.004615 |
| 0.004610 |
| 0.004485 |
| 0.004484 |
| 0.004513 |
| 0.004583 |
| 0.004460 |
| 0.004544 |
| 0.004391 |
| 0.004399 |
| 0.004324 |
| 0.004241 |
| 0.004202 |
| 0.004188 |
| 0.004142 |
| 0.004170 |
| 0.004139 |
| 0.004186 |
| 0.004179 |
| 0.004152 |
| 0.004140 |
| 0.004141 |
| 0.004165 |
| 0.004214 |
| 0.004127 |
| 0.004159 |
| 0.004131 |
| 0.004085 |
| 0.004134 |
| 0.004132 |
| 0.004192 |
| 0.004224 |
| 0.004209 |
| 0.004224 |
| 0.004199 |
| 0.004187 |
| 0.004200 |
| 0.004271 |
| 0.004227 |
| 0.004225 |
| 0.004169 |
| 0.004137 |
| 0.004116 |
| 0.004059 |
| 0.004002 |
| 0.004012 |
| 0.004105 |
| 0.004179 |
| 0.004254 |
| 0.004266 |
| 0.004263 |
| 0.004271 |
| 0.004256 |
| 0.004273 |
| 0.004271 |
| 0.004266 |
| 0.004240 |
| 0.004223 |
| 0.004231 |
| 0.004345 |
| 0.004271 |
| 0.004247 |
| 0.004237 |
| 0.004245 |
| 0.004177 |
| 0.004116 |
| 0.004036 |
| 0.004038 |
| 0.004019 |
| 0.003969 |
| 0.003928 |
| 0.003898 |
| 0.003921 |
| 0.003857 |
| 0.003841 |
| 0.003831 |
| 0.003859 |
| 0.003783 |
| 0.003776 |
| 0.003738 |
| 0.003786 |
| 0.003850 |
| 0.003913 |
| 0.004010 |
| 0.004038 |
| 0.004021 |
| 0.004018 |
| 0.003990 |
| 0.003907 |
| 0.003912 |
| 0.003890 |
| 0.003718 |
| 0.003675 |
| 0.003670 |
| 0.003710 |
| 0.003697 |
| 0.003707 |
| 0.003719 |
| 0.003729 |
| 0.003667 |
| 0.003621 |
| 0.003531 |
| 0.003538 |
| 0.003513 |
| 0.003470 |
| 0.003504 |
| 0.003429 |
| 0.003458 |
| 0.003473 |
| 0.003462 |
| 0.003465 |
| 0.003493 |
| 0.003480 |
| 0.003497 |
| 0.003479 |
| 0.003522 |
| 0.003508 |
| 0.003511 |
| 0.003476 |
| 0.003435 |
| 0.003381 |
| 0.003411 |
| 0.003417 |
| 0.003385 |
| 0.003387 |
| 0.003406 |
| 0.003412 |
| 0.003402 |
| 0.003407 |
| 0.003397 |
| 0.003642 |
| 0.003659 |
| 0.003661 |
| 0.003656 |
| 0.003660 |
| 0.003655 |
| 0.003625 |
| 0.003649 |
| 0.003659 |
| 0.003644 |
| 0.003616 |
| 0.003592 |
| 0.003596 |
| 0.003594 |
| 0.003614 |
| 0.003597 |
| 0.003620 |
| 0.003566 |
| 0.003616 |
| 0.003619 |
| 0.003644 |
| 0.003666 |
| 0.003696 |
| 0.003707 |
| 0.003722 |
| 0.003712 |
| 0.003766 |
| 0.003761 |
| 0.003775 |
| 0.003801 |
| 0.003803 |
| 0.003802 |
| 0.003789 |
| 0.003793 |
| 0.003773 |
| 0.003802 |
| 0.003827 |
| 0.003797 |
| 0.003848 |
| 0.003752 |
| 0.003752 |
| 0.003738 |
| 0.003715 |
| 0.003738 |
| 0.003710 |
| 0.003726 |
| 0.003715 |
| 0.003819 |
| 0.003820 |
| 0.003781 |
| 0.003763 |
| 0.003832 |
| 0.003848 |
| 0.003919 |
| 0.003862 |
| 0.003861 |
| 0.003868 |
| 0.003858 |
| 0.003898 |
| 0.003897 |
| 0.003896 |
| 0.003913 |
| 0.003950 |
| 0.003945 |
| 0.003998 |
| 0.004014 |
| 0.004015 |
| 0.004026 |
| 0.004047 |
| 0.004038 |
| 0.004027 |
| 0.004073 |
| 0.004109 |
| 0.004099 |
| 0.004136 |
| 0.004130 |
| 0.004102 |
| 0.004129 |
| 0.004262 |
| 0.004261 |
| 0.004252 |
| 0.004306 |
| 0.004114 |
| 0.004156 |
| 0.004144 |
| 0.004109 |
| 0.004142 |
| 0.004091 |
| 0.004090 |
| 0.004070 |
| 0.004093 |
| 0.004202 |
| 0.004176 |
| 0.004210 |
| 0.004228 |
| 0.004209 |
| 0.004220 |
| 0.004212 |
| 0.004271 |
| 0.004302 |
| 0.004462 |
| 0.004339 |
| 0.004380 |
| 0.004281 |
| 0.004246 |
| 0.004209 |
| 0.004245 |
| 0.004251 |
| 0.004155 |
| 0.004299 |
| 0.004220 |
| 0.004196 |
| 0.004198 |
| 0.004297 |
| 0.004369 |
| 0.004404 |
| 0.004436 |
| 0.004341 |
| 0.004309 |
| 0.004394 |
| 0.004441 |
| 0.004471 |
| 0.004372 |
| 0.004425 |
| 0.004385 |
| 0.004262 |
| 0.004342 |
| 0.004242 |
| 0.004242 |
| 0.004223 |
| 0.004192 |
| 0.004153 |
| 0.004120 |
| 0.004116 |
| 0.004159 |
| 0.004112 |
| 0.004131 |
| 0.004117 |
| 0.004172 |
| 0.004170 |
| 0.004252 |
| 0.004233 |
| 0.004262 |
| 0.004263 |
| 0.004289 |
| 0.004180 |
| 0.004160 |
| 0.004158 |
| 0.004151 |
| 0.004147 |
| 0.004146 |
| 0.004250 |
| 0.004252 |
| 0.004231 |
| 0.004219 |
| 0.004190 |
| 0.004189 |
| 0.004176 |
| 0.004173 |
| 0.004173 |
| 0.004170 |
| 0.004172 |
| 0.004173 |
| 0.004165 |
| 0.004157 |
| 0.004158 |
| 0.004175 |
| 0.004187 |
| 0.004183 |
| 0.004183 |
| 0.004144 |
| 0.004181 |
| 0.004180 |
| 0.004180 |
| 0.004170 |
| 0.004161 |
| 0.004169 |
| 0.004153 |
| 0.004128 |
| 0.004179 |
| 0.004160 |
| 0.004162 |
| 0.004135 |
| 0.004130 |
| 0.004143 |
| 0.004157 |
| 0.004155 |
| 0.004161 |
| 0.004162 |
| 0.004163 |
| 0.004179 |
| 0.004181 |
| 0.004156 |
| 0.004157 |
| 0.004181 |
| 0.004196 |
| 0.004201 |
| 0.004198 |
| 0.004200 |
| 0.004248 |
| 0.004297 |
| 0.004343 |
| 0.004346 |
| 0.004386 |
| 0.004382 |
| 0.004380 |
| 0.004385 |
| 0.004392 |
| 0.004382 |
| 0.004379 |
| 0.004386 |
| 0.004371 |
| 0.004369 |
| 0.004380 |
| 0.004377 |
| 0.004354 |
| 0.004353 |
| 0.004349 |
| 0.004351 |
| 0.004403 |
| 0.004440 |
| 0.004501 |
| 0.004517 |
| 0.004501 |
| 0.004538 |
| 0.004538 |
| 0.004553 |
| 0.004565 |
| 0.004512 |
| 0.004523 |
| 0.004535 |
| 0.004529 |
| 0.004548 |
| 0.004546 |
| 0.004556 |
| 0.004554 |
| 0.004551 |
| 0.004560 |
| 0.004585 |
| 0.004579 |
| 0.004534 |
| 0.004523 |
| 0.004533 |
| 0.004520 |
| 0.004522 |
| 0.004475 |
| 0.004493 |
| 0.004527 |
| 0.004484 |
| 0.004482 |
| 0.004494 |
| 0.004505 |
| 0.004482 |
| 0.004498 |
| 0.004504 |
| 0.004500 |
| 0.004513 |
| 0.004495 |
| 0.004510 |
| 0.004524 |
| 0.004490 |
| 0.004507 |
| 0.004500 |
| 0.004513 |
| 0.004494 |
| 0.004481 |
| 0.004525 |
| 0.004517 |
| 0.004594 |
| 0.004556 |
| 0.004558 |
| 0.004559 |
| 0.004526 |
| 0.004528 |
| 0.004449 |
| 0.004501 |
| 0.004462 |
| 0.004555 |
| 0.004525 |
| 0.004448 |
| 0.004477 |
| 0.004466 |
| 0.004466 |
| 0.004447 |
| 0.004406 |
| 0.004396 |
| 0.004419 |
| 0.004421 |
| 0.004411 |
| 0.004399 |
| 0.004429 |
| 0.004418 |
| 0.004414 |
| 0.004385 |
| 0.004414 |
| 0.004420 |
| 0.004446 |
| 0.004401 |
| 0.004394 |
| 0.004427 |
| 0.004426 |
| 0.004470 |
| 0.004479 |
| 0.004452 |
| 0.004448 |
| 0.004449 |
| 0.004464 |
| 0.004463 |
| 0.004461 |
| 0.004482 |
| 0.004447 |
| 0.004490 |
| 0.004499 |
| 0.004492 |
| 0.004482 |
| 0.004461 |
| 0.004450 |
| 0.004493 |
| 0.004476 |
| 0.004449 |
| 0.004502 |
| 0.004508 |
| 0.004502 |
| 0.004466 |
| 0.004582 |
| 0.004561 |
| 0.004575 |
| 0.004632 |
| 0.004665 |
| 0.004653 |
| 0.004685 |
| 0.004609 |
| 0.004694 |
| 0.004619 |
| 0.004704 |
| 0.004711 |
| 0.004632 |
| 0.004636 |
| 0.004784 |
| 0.004572 |
| 0.004562 |
| 0.004560 |
| 0.004742 |
| 0.004575 |
| 0.004576 |
| 0.004588 |
| 0.004572 |
| 0.004605 |
| 0.004604 |
| 0.004604 |
| 0.004603 |
| 0.004655 |
| 0.004681 |
| 0.004655 |
| 0.004653 |
| 0.004418 |
| 0.004469 |
| 0.004651 |