Historique des taux quotidiens VND /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 25.9164 livre soudanaise
le minimum le
1 dông vietnamien = 0.2041 livre soudanaise
Historique des prix SDP / VND
Date | VND/SDP |
| 23.8636 |
| 23.5146 |
| 23.6018 |
| 23.6109 |
| 23.7070 |
| 23.7477 |
| 23.8588 |
| 23.7501 |
| 24.0896 |
| 23.9848 |
| 24.4314 |
| 24.2764 |
| 24.2362 |
| 24.1850 |
| 24.2704 |
| 24.3116 |
| 24.4858 |
| 24.6102 |
| 24.6679 |
| 24.4557 |
| 24.3771 |
| 24.3463 |
| 24.4796 |
| 24.4250 |
| 24.4883 |
| 24.4509 |
| 24.7175 |
| 24.7119 |
| 24.6204 |
| 24.7057 |
| 24.7537 |
| 24.8109 |
| 24.6989 |
| 24.4998 |
| 24.7984 |
| 24.8584 |
| 25.0666 |
| 24.9164 |
| 24.6986 |
| 24.9780 |
| 24.9866 |
| 24.8959 |
| 25.1445 |
| 25.1189 |
| 25.0359 |
| 25.0990 |
| 25.0961 |
| 24.8565 |
| 25.0681 |
| 25.2913 |
| 25.3802 |
| 25.3498 |
| 25.4528 |
| 25.5791 |
| 25.7016 |
| 25.5987 |
| 25.7132 |
| 25.6320 |
| 25.5291 |
| 23.9303 |
| 24.1850 |
| 23.9209 |
| 23.7954 |
| 23.6045 |
| 23.6756 |
| 23.8380 |
| 24.1728 |
| 24.1994 |
| 24.1098 |
| 24.0787 |
| 24.0177 |
| 23.8594 |
| 23.9069 |
| 23.7996 |
| 23.8874 |
| 23.7567 |
| 23.0639 |
| 22.7488 |
| 22.8363 |
| 22.6651 |
| 22.8099 |
| 22.6659 |
| 22.9752 |
| 23.8726 |
| 23.4946 |
| 23.8843 |
| 23.7840 |
| 24.0819 |
| 24.1326 |
| 24.0620 |
| 24.2930 |
| 24.2248 |
| 24.1703 |
| 24.1215 |
| 24.1824 |
| 24.0587 |
| 24.3973 |
| 24.1892 |
| 24.2880 |
| 24.3612 |
| 19.2583 |
| 19.2622 |
| 19.1125 |
| 19.1650 |
| 19.5325 |
| 19.6412 |
| 19.4023 |
| 19.4214 |
| 19.5382 |
| 19.4795 |
| 19.4985 |
| 19.4215 |
| 19.5009 |
| 19.4641 |
| 19.4354 |
| 19.2804 |
| 19.3174 |
| 19.2545 |
| 19.1962 |
| 19.1795 |
| 19.0831 |
| 19.0169 |
| 18.9760 |
| 18.9519 |
| 19.1956 |
| 19.2524 |
| 19.2702 |
| 19.2950 |
| 19.3022 |
| 19.2581 |
| 19.3072 |
| 19.2891 |
| 19.3182 |
| 19.2748 |
| 19.2827 |
| 19.3372 |
| 19.2512 |
| 19.3281 |
| 19.4055 |
| 19.4221 |
| 19.3714 |
| 19.3266 |
| 19.2799 |
| 19.2739 |
| 19.3633 |
| 19.6212 |
| 19.4382 |
| 19.0221 |
| 18.8188 |
| 18.5208 |
| 18.2938 |
| 17.7716 |
| 17.3289 |
| 17.3610 |
| 16.4679 |
| 16.4861 |
| 16.4578 |
| 16.4682 |
| 16.5105 |
| 16.4444 |
| 16.4240 |
| 16.2762 |
| 16.2940 |
| 2.3890 |
| 2.3889 |
| 2.3850 |
| 2.3947 |
| 2.3858 |
| 2.4002 |
| 2.3891 |
| 2.3930 |
| 2.3760 |
| 2.3703 |
| 2.3865 |
| 2.3758 |
| 2.3779 |
| 2.3791 |
| 2.3711 |
| 2.3645 |
| 2.3728 |
| 2.3781 |
| 2.3677 |
| 2.3605 |
| 2.3694 |
| 2.3784 |
| 2.3667 |
| 2.3657 |
| 2.3650 |
| 2.3799 |
| 2.3704 |
| 2.3701 |
| 2.3808 |
| 2.3800 |
| 2.3871 |
| 2.3668 |
| 2.3769 |
| 2.3623 |
| 2.3658 |
| 2.3688 |
| 2.3659 |
| 2.3643 |
| 2.3591 |
| 2.3515 |
| 2.3615 |
| 2.3590 |
| 2.3496 |
| 2.3451 |
| 2.3585 |
| 2.3391 |
| 2.3438 |
| 2.3191 |
| 2.3573 |
| 2.3618 |
| 2.3800 |
| 2.3671 |
| 2.3177 |
| 2.2476 |
| 2.1668 |
| 2.0988 |
| 1.9488 |
| 1.9525 |
| 1.9504 |
| 1.9400 |
| 1.9383 |
| 1.9408 |
| 1.9419 |
| 1.9426 |
| 1.9438 |
| 1.9383 |
| 1.9334 |
| 1.9421 |
| 1.9390 |
| 1.9326 |
| 1.9409 |
| 1.9411 |
| 1.9420 |
| 1.9338 |
| 1.9397 |
| 1.9368 |
| 1.9409 |
| 1.9534 |
| 1.9389 |
| 1.9386 |
| 1.9391 |
| 1.9359 |
| 1.9377 |
| 1.9297 |
| 1.9443 |
| 1.9345 |
| 1.9364 |
| 1.9291 |
| 1.9288 |
| 1.9247 |
| 1.9231 |
| 1.9239 |
| 1.9274 |
| 1.9310 |
| 1.9378 |
| 1.9328 |
| 2.0453 |
| 2.0475 |
| 2.0480 |
| 2.0477 |
| 2.0476 |
| 2.0454 |
| 2.0476 |
| 2.0478 |
| 2.0440 |
| 2.0344 |
| 2.0454 |
| 2.0456 |
| 2.0496 |
| 2.0530 |
| 2.0465 |
| 2.0485 |
| 2.0480 |
| 2.0430 |
| 2.0350 |
| 2.0571 |
| 2.0405 |
| 2.0482 |
| 2.0391 |
| 2.0516 |
| 2.0372 |
| 2.0434 |
| 2.0265 |
| 0.7723 |
| 0.7728 |
| 0.7786 |
| 0.7778 |
| 0.7771 |
| 0.7753 |
| 0.7793 |
| 0.7735 |
| 0.7723 |
| 0.7769 |
| 0.7758 |
| 0.7760 |
| 0.7793 |
| 0.7817 |
| 0.7835 |
| 0.7831 |
| 0.7847 |
| 0.7833 |
| 0.7885 |
| 0.7894 |
| 0.7907 |
| 0.7864 |
| 0.7924 |
| 0.7907 |
| 0.7926 |
| 0.7945 |
| 0.7944 |
| 0.7909 |
| 0.7941 |
| 0.7917 |
| 0.7911 |
| 0.7905 |
| 0.7958 |
| 0.7964 |
| 0.7886 |
| 0.7969 |
| 0.3081 |
| 0.3078 |
| 0.3050 |
| 0.3083 |
| 0.3053 |
| 0.3077 |
| 0.3084 |
| 0.2937 |
| 0.2931 |
| 0.2949 |
| 0.2809 |
| 0.2812 |
| 0.2801 |
| 0.2793 |
| 0.2801 |
| 0.2798 |
| 0.2784 |
| 0.2770 |
| 0.2775 |
| 0.2786 |
| 0.2783 |
| 0.2789 |
| 0.2802 |
| 0.2790 |
| 0.2784 |
| 0.2816 |
| 0.2833 |
| 0.2841 |
| 0.2841 |
| 0.2866 |
| 0.2871 |
| 0.2865 |
| 0.2854 |
| 0.2870 |
| 0.2864 |
| 0.2885 |
| 0.2888 |
| 0.2888 |
| 0.2881 |
| 0.2910 |
| 0.2919 |
| 0.2907 |
| 0.2889 |
| 0.2903 |
| 0.2915 |
| 0.2920 |
| 0.2912 |
| 0.2912 |
| 0.2932 |
| 0.2912 |
| 0.2914 |
| 0.2914 |
| 0.2958 |
| 0.2936 |
| 0.2953 |
| 0.2939 |
| 0.2947 |
| 0.2925 |
| 0.2893 |
| 0.2917 |
| 0.2936 |
| 0.2949 |
| 0.2913 |
| 0.2918 |
| 0.2931 |
| 0.2918 |
| 0.2904 |
| 0.2884 |
| 0.2875 |
| 0.2881 |
| 0.2874 |
| 0.2897 |
| 0.2880 |
| 0.2870 |
| 0.2881 |
| 0.2920 |
| 0.2880 |
| 0.2890 |
| 0.2068 |
| 0.2072 |
| 0.2066 |
| 0.2054 |
| 0.2059 |
| 0.2042 |
| 0.2060 |
| 0.2067 |
| 0.2059 |
| 0.2056 |
| 0.2054 |
| 0.2062 |
| 0.2067 |
| 0.2053 |
| 0.2058 |
| 0.2064 |
| 0.2060 |
| 0.2067 |
| 0.2073 |
| 0.2077 |
| 0.2063 |
| 0.2064 |
| 0.2070 |
| 0.2092 |
| 0.2083 |
| 0.2070 |
| 0.2059 |
| 0.2065 |
| 0.2058 |
| 0.2065 |
| 0.2050 |
| 0.2057 |
| 0.2117 |
| 0.2109 |
| 0.2109 |