Historique des taux quotidiens VND /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.003847 dinar convertible yougoslave
le minimum le
1 dông vietnamien = 0.003076 dinar convertible yougoslave
Historique des prix YUN / VND
Date | VND/YUN |
| 0.003730 |
| 0.003840 |
| 0.003692 |
| 0.003678 |
| 0.003745 |
| 0.003736 |
| 0.003766 |
| 0.003685 |
| 0.003674 |
| 0.003656 |
| 0.003665 |
| 0.003683 |
| 0.003735 |
| 0.003598 |
| 0.003563 |
| 0.003586 |
| 0.003626 |
| 0.003536 |
| 0.003510 |
| 0.003540 |
| 0.003635 |
| 0.003615 |
| 0.003631 |
| 0.003559 |
| 0.003479 |
| 0.003497 |
| 0.003529 |
| 0.003426 |
| 0.003398 |
| 0.003410 |
| 0.003379 |
| 0.003446 |
| 0.003412 |
| 0.003379 |
| 0.003408 |
| 0.003393 |
| 0.003390 |
| 0.003389 |
| 0.003380 |
| 0.003373 |
| 0.003419 |
| 0.003428 |
| 0.003379 |
| 0.003342 |
| 0.003328 |
| 0.003314 |
| 0.003322 |
| 0.003329 |
| 0.003314 |
| 0.003288 |
| 0.003286 |
| 0.003270 |
| 0.003245 |
| 0.003262 |
| 0.003273 |
| 0.003258 |
| 0.003253 |
| 0.003211 |
| 0.003230 |
| 0.003233 |
| 0.003214 |
| 0.003208 |
| 0.003189 |
| 0.003201 |
| 0.003151 |
| 0.003134 |
| 0.003119 |
| 0.003112 |
| 0.003125 |
| 0.003123 |
| 0.003153 |
| 0.003146 |
| 0.003154 |
| 0.003191 |
| 0.003237 |
| 0.003227 |
| 0.003184 |
| 0.003206 |
| 0.003159 |
| 0.003136 |
| 0.003139 |
| 0.003169 |
| 0.003147 |
| 0.003126 |
| 0.003149 |
| 0.003124 |
| 0.003089 |
| 0.003106 |
| 0.003115 |
| 0.003118 |
| 0.003128 |
| 0.003159 |
| 0.003176 |
| 0.003196 |
| 0.003180 |
| 0.003246 |
| 0.003199 |
| 0.003213 |
| 0.003200 |
| 0.003213 |
| 0.003241 |
| 0.003208 |
| 0.003185 |
| 0.003200 |
| 0.003173 |
| 0.003196 |
| 0.003192 |
| 0.003219 |
| 0.003225 |
| 0.003223 |
| 0.003301 |
| 0.003337 |
| 0.003343 |
| 0.003347 |
| 0.003367 |
| 0.003355 |
| 0.003344 |
| 0.003392 |
| 0.003449 |
| 0.003473 |
| 0.003473 |
| 0.003419 |
| 0.003443 |
| 0.003440 |
| 0.003436 |
| 0.003461 |
| 0.003350 |
| 0.003483 |
| 0.003373 |
| 0.003311 |
| 0.003392 |
| 0.003484 |
| 0.003481 |
| 0.003441 |
| 0.003406 |
| 0.003431 |
| 0.003412 |
| 0.003401 |
| 0.003376 |
| 0.003380 |
| 0.003413 |
| 0.003393 |
| 0.003416 |
| 0.003436 |
| 0.003429 |
| 0.003414 |
| 0.003426 |
| 0.003384 |
| 0.003404 |
| 0.003383 |
| 0.003424 |
| 0.003441 |
| 0.003459 |
| 0.003439 |
| 0.003419 |
| 0.003426 |
| 0.003447 |
| 0.003398 |
| 0.003401 |
| 0.003374 |
| 0.003372 |
| 0.003394 |
| 0.003355 |
| 0.003350 |
| 0.003362 |
| 0.003323 |
| 0.003303 |
| 0.003346 |
| 0.003317 |
| 0.003349 |
| 0.003348 |
| 0.003356 |
| 0.003344 |
| 0.003362 |
| 0.003375 |
| 0.003356 |
| 0.003340 |
| 0.003360 |
| 0.003363 |
| 0.003340 |
| 0.003326 |
| 0.003360 |
| 0.003333 |
| 0.003321 |
| 0.003334 |
| 0.003337 |
| 0.003298 |
| 0.003313 |
| 0.003323 |
| 0.003294 |
| 0.003303 |
| 0.003299 |
| 0.003303 |
| 0.003311 |
| 0.003322 |
| 0.003323 |
| 0.003326 |
| 0.003293 |
| 0.003361 |
| 0.003306 |
| 0.003313 |
| 0.003288 |
| 0.003255 |
| 0.003278 |
| 0.003275 |
| 0.003225 |
| 0.003250 |
| 0.003271 |
| 0.003264 |
| 0.003246 |
| 0.003301 |
| 0.003326 |
| 0.003280 |
| 0.003242 |
| 0.003248 |
| 0.003255 |
| 0.003244 |
| 0.003284 |
| 0.003274 |
| 0.003301 |
| 0.003264 |
| 0.003283 |
| 0.003306 |
| 0.003264 |
| 0.003227 |
| 0.003226 |
| 0.003186 |
| 0.003152 |
| 0.003118 |
| 0.003121 |
| 0.003128 |
| 0.003086 |
| 0.003120 |
| 0.003120 |
| 0.003130 |
| 0.003114 |
| 0.003139 |
| 0.003122 |
| 0.003117 |
| 0.003149 |
| 0.003147 |
| 0.003225 |
| 0.003214 |
| 0.003250 |
| 0.003274 |
| 0.003277 |
| 0.003251 |
| 0.003247 |
| 0.003288 |
| 0.003308 |
| 0.003281 |
| 0.003271 |
| 0.003287 |
| 0.003281 |
| 0.003251 |
| 0.003224 |
| 0.003223 |
| 0.003237 |
| 0.003233 |
| 0.003266 |
| 0.003275 |
| 0.003257 |
| 0.003266 |
| 0.003315 |
| 0.003367 |
| 0.003382 |
| 0.003392 |
| 0.003452 |
| 0.003464 |
| 0.003452 |
| 0.003434 |
| 0.003466 |
| 0.003444 |
| 0.003521 |
| 0.003536 |
| 0.003539 |
| 0.003551 |
| 0.003635 |
| 0.003647 |
| 0.003616 |
| 0.003544 |
| 0.003582 |
| 0.003611 |
| 0.003635 |
| 0.003636 |
| 0.003621 |
| 0.003651 |
| 0.003613 |
| 0.003629 |
| 0.003610 |
| 0.003664 |
| 0.003667 |
| 0.003681 |
| 0.003683 |
| 0.003704 |
| 0.003643 |
| 0.003586 |
| 0.003639 |
| 0.003657 |
| 0.003653 |
| 0.003554 |
| 0.003579 |
| 0.003612 |
| 0.003572 |
| 0.003531 |
| 0.003505 |
| 0.003492 |
| 0.003520 |
| 0.003503 |
| 0.003533 |
| 0.003518 |
| 0.003481 |
| 0.003515 |
| 0.003557 |
| 0.003525 |
| 0.003576 |
| 0.003538 |
| 0.003549 |
| 0.003527 |
| 0.003478 |
| 0.003476 |
| 0.003480 |
| 0.003510 |
| 0.003500 |
| 0.003464 |
| 0.003446 |
| 0.003447 |
| 0.003491 |
| 0.003484 |
| 0.003456 |
| 0.003452 |
| 0.003516 |
| 0.003482 |
| 0.003536 |
| 0.003586 |
| 0.003570 |
| 0.003527 |
| 0.003488 |
| 0.003516 |
| 0.003620 |
| 0.003619 |
| 0.003583 |
| 0.003583 |
| 0.003580 |
| 0.003553 |
| 0.003589 |
| 0.003555 |
| 0.003586 |
| 0.003678 |
| 0.003651 |
| 0.003642 |