Historique des taux quotidiens VUV /DOP depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 vatu vanuatuan = 0.5424 peso dominicain
le minimum le
1 vatu vanuatuan = 0.2369 peso dominicain
Historique des prix DOP / VUV
Date | VUV/DOP |
| 0.4888 |
| 0.4927 |
| 0.4985 |
| 0.4996 |
| 0.4972 |
| 0.4990 |
| 0.4986 |
| 0.4995 |
| 0.4969 |
| 0.4952 |
| 0.4952 |
| 0.4937 |
| 0.4936 |
| 0.4962 |
| 0.4970 |
| 0.4955 |
| 0.4932 |
| 0.4938 |
| 0.4899 |
| 0.4860 |
| 0.4823 |
| 0.4806 |
| 0.4794 |
| 0.4786 |
| 0.4778 |
| 0.4790 |
| 0.4776 |
| 0.4789 |
| 0.4797 |
| 0.4785 |
| 0.4782 |
| 0.4791 |
| 0.4781 |
| 0.4778 |
| 0.4779 |
| 0.4800 |
| 0.4782 |
| 0.4776 |
| 0.4786 |
| 0.4735 |
| 0.4731 |
| 0.4724 |
| 0.4703 |
| 0.4676 |
| 0.4634 |
| 0.4626 |
| 0.4617 |
| 0.4601 |
| 0.4594 |
| 0.4597 |
| 0.4585 |
| 0.4591 |
| 0.4586 |
| 0.4583 |
| 0.4577 |
| 0.4605 |
| 0.4656 |
| 0.4690 |
| 0.4713 |
| 0.4744 |
| 0.4765 |
| 0.4788 |
| 0.4806 |
| 0.4800 |
| 0.4793 |
| 0.4790 |
| 0.4767 |
| 0.4743 |
| 0.4691 |
| 0.4671 |
| 0.4630 |
| 0.4473 |
| 0.4469 |
| 0.4443 |
| 0.4350 |
| 0.4352 |
| 0.4322 |
| 0.4274 |
| 0.4453 |
| 0.4424 |
| 0.4480 |
| 0.4458 |
| 0.4536 |
| 0.4554 |
| 0.4559 |
| 0.4572 |
| 0.4665 |
| 0.4608 |
| 0.4617 |
| 0.4593 |
| 0.4567 |
| 0.4611 |
| 0.4674 |
| 0.4668 |
| 0.4703 |
| 0.4780 |
| 0.4812 |
| 0.4803 |
| 0.4771 |
| 0.4760 |
| 0.4862 |
| 0.4850 |
| 0.4904 |
| 0.4856 |
| 0.4810 |
| 0.4836 |
| 0.4822 |
| 0.4972 |
| 0.5018 |
| 0.5058 |
| 0.5092 |
| 0.5105 |
| 0.5104 |
| 0.5072 |
| 0.5056 |
| 0.5043 |
| 0.5025 |
| 0.5010 |
| 0.5014 |
| 0.5054 |
| 0.5067 |
| 0.5089 |
| 0.5074 |
| 0.5073 |
| 0.5051 |
| 0.5019 |
| 0.5026 |
| 0.5014 |
| 0.5055 |
| 0.5077 |
| 0.5077 |
| 0.5101 |
| 0.5117 |
| 0.5087 |
| 0.5132 |
| 0.5169 |
| 0.5151 |
| 0.5151 |
| 0.5161 |
| 0.5203 |
| 0.5201 |
| 0.5201 |
| 0.5201 |
| 0.5263 |
| 0.5256 |
| 0.5256 |
| 0.5261 |
| 0.5254 |
| 0.5182 |
| 0.5197 |
| 0.5186 |
| 0.5198 |
| 0.5194 |
| 0.5161 |
| 0.5183 |
| 0.5246 |
| 0.5254 |
| 0.5328 |
| 0.5344 |
| 0.5360 |
| 0.5340 |
| 0.5325 |
| 0.5347 |
| 0.5356 |
| 0.5377 |
| 0.5397 |
| 0.5325 |
| 0.5306 |
| 0.5316 |
| 0.5234 |
| 0.5225 |
| 0.5195 |
| 0.5196 |
| 0.5191 |
| 0.5169 |
| 0.5120 |
| 0.5129 |
| 0.5107 |
| 0.5163 |
| 0.5156 |
| 0.5130 |
| 0.5188 |
| 0.5175 |
| 0.5164 |
| 0.5149 |
| 0.5144 |
| 0.5149 |
| 0.5147 |
| 0.5159 |
| 0.5056 |
| 0.5046 |
| 0.5043 |
| 0.5023 |
| 0.5030 |
| 0.5008 |
| 0.4909 |
| 0.4855 |
| 0.4704 |
| 0.4562 |
| 0.4518 |
| 0.4552 |
| 0.4461 |
| 0.4437 |
| 0.4476 |
| 0.4336 |
| 0.4367 |
| 0.4411 |
| 0.4429 |
| 0.4955 |
| 0.4517 |
| 0.4506 |
| 0.4518 |
| 0.4525 |
| 0.4513 |
| 0.4569 |
| 0.4599 |
| 0.4611 |
| 0.4583 |
| 0.4596 |
| 0.4601 |
| 0.4584 |
| 0.4582 |
| 0.4575 |
| 0.4540 |
| 0.4549 |
| 0.4533 |
| 0.4543 |
| 0.4575 |
| 0.4546 |
| 0.4561 |
| 0.4531 |
| 0.4492 |
| 0.4476 |
| 0.4434 |
| 0.4424 |
| 0.4411 |
| 0.4415 |
| 0.4398 |
| 0.4393 |
| 0.4390 |
| 0.4396 |
| 0.4414 |
| 0.4432 |
| 0.4425 |
| 0.4420 |
| 0.4413 |
| 0.4518 |
| 0.4557 |
| 0.4535 |
| 0.4516 |
| 0.4516 |
| 0.4519 |
| 0.4527 |
| 0.4527 |
| 0.4560 |
| 0.4562 |
| 0.4551 |
| 0.4542 |
| 0.4550 |
| 0.4556 |
| 0.4556 |
| 0.4541 |
| 0.4555 |
| 0.4562 |
| 0.4546 |
| 0.4551 |
| 0.4554 |
| 0.4535 |
| 0.4566 |
| 0.4551 |
| 0.4538 |
| 0.4549 |
| 0.4554 |
| 0.4528 |
| 0.4536 |
| 0.4545 |
| 0.4536 |
| 0.4548 |
| 0.4499 |
| 0.4499 |
| 0.4481 |
| 0.4499 |
| 0.4489 |
| 0.4476 |
| 0.4598 |
| 0.4623 |
| 0.4606 |
| 0.4617 |
| 0.4610 |
| 0.4600 |
| 0.4593 |
| 0.4598 |
| 0.4583 |
| 0.4581 |
| 0.4592 |
| 0.4574 |
| 0.4592 |
| 0.4564 |
| 0.4569 |
| 0.4605 |
| 0.4648 |
| 0.4648 |
| 0.4601 |
| 0.4597 |
| 0.4628 |
| 0.4600 |
| 0.4677 |
| 0.4677 |
| 0.4721 |
| 0.4678 |
| 0.4641 |
| 0.4659 |
| 0.4645 |
| 0.4703 |
| 0.4682 |
| 0.4689 |
| 0.4678 |
| 0.4587 |
| 0.4704 |
| 0.4708 |
| 0.4634 |
| 0.4583 |
| 0.4573 |
| 0.4583 |
| 0.4505 |
| 0.4531 |
| 0.4498 |
| 0.4477 |
| 0.4511 |
| 0.4533 |
| 0.4520 |
| 0.4530 |
| 0.4530 |
| 0.4525 |
| 0.4517 |
| 0.4488 |
| 0.4534 |
| 0.4586 |
| 0.4542 |
| 0.4633 |
| 0.4579 |
| 0.4512 |
| 0.4509 |
| 0.4505 |
| 0.4563 |
| 0.4481 |
| 0.4565 |
| 0.4491 |
| 0.4424 |
| 0.4415 |
| 0.4385 |
| 0.4445 |
| 0.4395 |
| 0.4372 |
| 0.4355 |
| 0.4333 |
| 0.4357 |
| 0.4335 |
| 0.4360 |
| 0.4318 |
| 0.4370 |
| 0.4351 |
| 0.4377 |
| 0.4419 |
| 0.4435 |
| 0.4375 |
| 0.4341 |
| 0.4399 |
| 0.4385 |
| 0.4379 |
| 0.4381 |
| 0.4376 |
| 0.4337 |
| 0.4282 |
| 0.4250 |
| 0.4194 |
| 0.4158 |
| 0.4221 |
| 0.4307 |
| 0.4313 |
| 0.4267 |
| 0.4226 |
| 0.4294 |
| 0.4359 |
| 0.4317 |
| 0.4299 |
| 0.4325 |
| 0.4328 |
| 0.4364 |
| 0.4340 |
| 0.4310 |
| 0.4333 |
| 0.4258 |
| 0.4330 |
| 0.4361 |
| 0.4348 |
| 0.4328 |
| 0.4140 |
| 0.4273 |
| 0.4316 |
| 0.4304 |
| 0.4217 |
| 0.4174 |
| 0.4109 |
| 0.4183 |
| 0.4107 |
| 0.4142 |
| 0.4109 |
| 0.4172 |
| 0.4244 |
| 0.4199 |
| 0.4232 |
| 0.4271 |
| 0.4212 |
| 0.4187 |
| 0.4194 |
| 0.4194 |
| 0.4102 |
| 0.4098 |
| 0.4051 |
| 0.4025 |
| 0.4049 |
| 0.4069 |
| 0.4027 |
| 0.3993 |
| 0.4050 |
| 0.4078 |
| 0.4084 |
| 0.4104 |
| 0.4092 |
| 0.4087 |
| 0.4064 |
| 0.4022 |
| 0.4054 |
| 0.4051 |
| 0.4022 |
| 0.4078 |
| 0.4055 |
| 0.4059 |
| 0.4042 |
| 0.3978 |
| 0.4000 |
| 0.4038 |
| 0.3979 |
| 0.4104 |
| 0.4100 |
| 0.4100 |
| 0.4122 |
| 0.4135 |
| 0.4134 |
| 0.4155 |
| 0.4146 |
| 0.4149 |
| 0.4193 |
| 0.4222 |
| 0.4229 |
| 0.4224 |
| 0.4282 |
| 0.4208 |
| 0.4242 |
| 0.4298 |
| 0.4265 |
| 0.4259 |
| 0.4234 |
| 0.4235 |
| 0.4276 |
| 0.4222 |
| 0.4225 |
| 0.4184 |
| 0.4172 |
| 0.4208 |
| 0.4226 |
| 0.4217 |
| 0.4231 |
| 0.4240 |
| 0.4233 |
| 0.4302 |
| 0.4303 |
| 0.4306 |
| 0.4285 |
| 0.4293 |
| 0.4271 |
| 0.4317 |
| 0.4362 |
| 0.4455 |
| 0.4438 |
| 0.4436 |
| 0.4399 |
| 0.4473 |
| 0.4433 |
| 0.4460 |
| 0.4401 |
| 0.4357 |
| 0.4470 |
| 0.4521 |
| 0.4516 |
| 0.4573 |
| 0.4602 |
| 0.4583 |
| 0.4621 |
| 0.4613 |
| 0.4642 |
| 0.4644 |
| 0.4631 |
| 0.4627 |
| 0.4625 |
| 0.4635 |
| 0.4625 |
| 0.4607 |
| 0.4548 |
| 0.4563 |
| 0.4548 |
| 0.4591 |
| 0.4597 |
| 0.4588 |
| 0.4547 |
| 0.4608 |
| 0.4590 |
| 0.4550 |
| 0.4555 |
| 0.4497 |
| 0.4486 |
| 0.4465 |
| 0.4461 |
| 0.4466 |
| 0.4457 |
| 0.4454 |
| 0.4435 |
| 0.4428 |
| 0.4435 |
| 0.4442 |
| 0.4402 |
| 0.4426 |
| 0.4431 |
| 0.4402 |
| 0.4453 |
| 0.4483 |
| 0.4479 |
| 0.4482 |
| 0.4489 |
| 0.4448 |
| 0.4524 |
| 0.4515 |
| 0.4432 |
| 0.4471 |
| 0.4435 |
| 0.4453 |
| 0.4409 |
| 0.4401 |
| 0.4387 |
| 0.4368 |
| 0.4377 |
| 0.4347 |
| 0.4299 |
| 0.4379 |
| 0.4339 |
| 0.4326 |
| 0.4306 |
| 0.4344 |
| 0.4336 |
| 0.4398 |
| 0.4369 |
| 0.4372 |
| 0.4375 |
| 0.4408 |
| 0.4458 |
| 0.4481 |
| 0.4471 |
| 0.4478 |
| 0.4503 |
| 0.4482 |
| 0.4484 |
| 0.4479 |
| 0.4472 |
| 0.4503 |
| 0.4467 |
| 0.4527 |
| 0.4530 |
| 0.4483 |
| 0.4544 |
| 0.4537 |
| 0.4520 |
| 0.4427 |
| 0.4416 |
| 0.4417 |
| 0.4425 |
| 0.4403 |
| 0.4384 |
| 0.4368 |
| 0.4337 |
| 0.4330 |
| 0.4318 |
| 0.4318 |
| 0.4298 |
| 0.4305 |
| 0.4309 |
| 0.4279 |
| 0.4044 |
| 0.4047 |
| 0.4138 |
| 0.4256 |
| 0.4288 |
| 0.4286 |
| 0.4272 |
| 0.4266 |
| 0.4282 |
| 0.4287 |
| 0.4291 |
| 0.4230 |
| 0.4288 |
| 0.4301 |
| 0.4226 |
| 0.4191 |
| 0.4157 |
| 0.4136 |
| 0.4132 |
| 0.4181 |
| 0.4174 |
| 0.4265 |
| 0.4297 |
| 0.4294 |
| 0.4312 |
| 0.4338 |
| 0.4379 |
| 0.4332 |
| 0.4327 |
| 0.4399 |
| 0.4454 |
| 0.4307 |
| 0.4409 |
| 0.4343 |
| 0.4342 |
| 0.4294 |
| 0.4228 |
| 0.4177 |
| 0.4176 |
| 0.4146 |
| 0.4141 |
| 0.4107 |
| 0.4168 |
| 0.4220 |
| 0.4119 |
| 0.4217 |
| 0.4213 |
| 0.4253 |
| 0.4248 |
| 0.4185 |
| 0.4222 |
| 0.4095 |
| 0.4163 |
| 0.4187 |
| 0.4244 |
| 0.4295 |
| 0.4305 |
| 0.4263 |
| 0.4166 |
| 0.4189 |
| 0.4320 |
| 0.4350 |
| 0.4380 |
| 0.4267 |
| 0.4243 |
| 0.4330 |
| 0.4307 |
| 0.4286 |
| 0.4224 |
| 0.4300 |
| 0.4294 |
| 0.4146 |
| 0.4248 |
| 0.4281 |
| 0.4209 |
| 0.4235 |
| 0.4173 |
| 0.4107 |
| 0.4086 |
| 0.4030 |
| 0.3981 |
| 0.4059 |
| 0.4056 |
| 0.4014 |
| 0.4037 |
| 0.4017 |
| 0.4025 |
| 0.4020 |
| 0.3985 |
| 0.3974 |
| 0.3937 |
| 0.4024 |
| 0.3976 |
| 0.3893 |
| 0.3899 |
| 0.3917 |
| 0.3970 |
| 0.3995 |
| 0.4087 |
| 0.4081 |
| 0.4004 |
| 0.3983 |
| 0.3976 |
| 0.3928 |
| 0.3882 |
| 0.3859 |
| 0.3782 |
| 0.3777 |
| 0.3737 |
| 0.3708 |
| 0.3736 |
| 0.3768 |
| 0.3800 |
| 0.3773 |
| 0.3704 |
| 0.3662 |
| 0.3650 |
| 0.3594 |
| 0.3646 |
| 0.3670 |
| 0.3528 |
| 0.3588 |
| 0.3643 |
| 0.3604 |
| 0.3696 |
| 0.3743 |
| 0.3706 |
| 0.3735 |
| 0.3687 |
| 0.3696 |
| 0.3750 |
| 0.3759 |
| 0.3769 |
| 0.3738 |
| 0.3643 |
| 0.3630 |
| 0.3705 |
| 0.3747 |
| 0.3687 |
| 0.3701 |
| 0.3775 |
| 0.3780 |
| 0.3757 |
| 0.3706 |
| 0.3672 |
| 0.3649 |
| 0.3750 |
| 0.3772 |
| 0.3770 |
| 0.3773 |
| 0.3826 |
| 0.3773 |
| 0.3699 |
| 0.3805 |
| 0.3790 |
| 0.3767 |
| 0.3705 |
| 0.3650 |
| 0.3555 |
| 0.3648 |
| 0.3538 |
| 0.3502 |
| 0.3511 |
| 0.3556 |
| 0.3552 |
| 0.3489 |
| 0.3435 |
| 0.3416 |
| 0.3388 |
| 0.3405 |
| 0.3445 |
| 0.3451 |
| 0.3446 |
| 0.3431 |
| 0.3484 |
| 0.3397 |
| 0.3327 |
| 0.3320 |
| 0.3236 |
| 0.3242 |
| 0.3221 |
| 0.3239 |
| 0.3206 |
| 0.3147 |
| 0.3119 |
| 0.3025 |
| 0.2963 |
| 0.2988 |
| 0.3006 |
| 0.3032 |
| 0.3075 |
| 0.3039 |
| 0.3070 |
| 0.3106 |
| 0.3232 |
| 0.3190 |
| 0.3150 |
| 0.3132 |
| 0.3006 |
| 0.3031 |
| 0.3046 |
| 0.3061 |
| 0.3068 |
| 0.3101 |
| 0.3293 |
| 0.3296 |
| 0.3364 |
| 0.3389 |
| 0.3439 |
| 0.3590 |
| 0.3453 |
| 0.3563 |
| 0.3499 |
| 0.3651 |
| 0.3650 |
| 0.3627 |
| 0.3621 |
| 0.3643 |
| 0.3635 |
| 0.3650 |
| 0.3670 |
| 0.3652 |
| 0.3645 |
| 0.3661 |
| 0.3580 |
| 0.3672 |
| 0.3655 |
| 0.3636 |
| 0.3651 |
| 0.3621 |
| 0.3630 |
| 0.3570 |
| 0.3599 |
| 0.3667 |
| 0.3588 |
| 0.3639 |
| 0.3610 |
| 0.3569 |
| 0.3573 |
| 0.3547 |
| 0.3559 |
| 0.3557 |
| 0.3608 |
| 0.3610 |
| 0.3598 |
| 0.3552 |
| 0.3512 |
| 0.3534 |
| 0.3495 |
| 0.3511 |
| 0.3499 |
| 0.3563 |
| 0.3531 |
| 0.3520 |
| 0.3532 |
| 0.3538 |
| 0.3576 |
| 0.3581 |
| 0.3560 |
| 0.3516 |
| 0.3431 |
| 0.3542 |
| 0.3399 |
| 0.3529 |
| 0.3475 |
| 0.3437 |
| 0.3450 |
| 0.3265 |
| 0.3419 |
| 0.3406 |
| 0.3326 |
| 0.3308 |
| 0.3314 |
| 0.3447 |
| 0.3409 |
| 0.3309 |
| 0.3289 |
| 0.3267 |
| 0.3214 |
| 0.3153 |
| 0.3201 |
| 0.3251 |
| 0.3110 |
| 0.3304 |
| 0.3267 |
| 0.3231 |
| 0.3218 |
| 0.3102 |
| 0.3173 |
| 0.3144 |
| 0.3158 |
| 0.3182 |
| 0.3213 |
| 0.3203 |
| 0.3211 |
| 0.3232 |
| 0.3159 |
| 0.3187 |
| 0.3151 |
| 0.3196 |
| 0.3141 |
| 0.3130 |
| 0.3092 |
| 0.3076 |
| 0.3136 |
| 0.3028 |
| 0.3109 |
| 0.3125 |
| 0.3114 |
| 0.3079 |
| 0.3074 |
| 0.3010 |
| 0.2988 |
| 0.3016 |
| 0.2968 |
| 0.2952 |
| 0.2958 |
| 0.2938 |
| 0.2991 |
| 0.3020 |
| 0.2974 |
| 0.3028 |
| 0.3028 |
| 0.2971 |
| 0.2949 |
| 0.2996 |
| 0.2943 |
| 0.2977 |
| 0.2998 |
| 0.2959 |
| 0.2984 |
| 0.2994 |
| 0.2980 |
| 0.3003 |
| 0.2983 |
| 0.2943 |
| 0.2892 |
| 0.2884 |
| 0.2849 |
| 0.2827 |
| 0.2854 |
| 0.2858 |
| 0.2896 |
| 0.2920 |
| 0.2975 |
| 0.3076 |
| 0.3069 |
| 0.3102 |
| 0.3180 |
| 0.3108 |
| 0.3094 |
| 0.3108 |
| 0.2940 |
| 0.2964 |
| 0.2956 |
| 0.2937 |
| 0.2951 |
| 0.2945 |
| 0.2841 |
| 0.3056 |
| 0.3002 |
| 0.2969 |
| 0.2905 |
| 0.2884 |
| 0.2831 |
| 0.2777 |
| 0.2801 |
| 0.2770 |
| 0.2756 |
| 0.2652 |
| 0.2590 |
| 0.2579 |
| 0.2648 |
| 0.2626 |
| 0.2616 |
| 0.2588 |
| 0.2540 |
| 0.2548 |
| 0.2547 |
| 0.2592 |
| 0.2580 |
| 0.2526 |
| 0.2553 |
| 0.2598 |
| 0.2585 |
| 0.2535 |
| 0.2558 |
| 0.2551 |
| 0.2550 |
| 0.2504 |
| 0.2543 |
| 0.2514 |
| 0.2574 |
| 0.2571 |
| 0.2612 |
| 0.2579 |
| 0.2584 |
| 0.2602 |
| 0.2597 |
| 0.2556 |
| 0.2549 |
| 0.2592 |
| 0.2674 |
| 0.2729 |
| 0.2661 |
| 0.2525 |
| 0.2504 |
| 0.2474 |
| 0.2482 |
| 0.2662 |
| 0.2612 |
| 0.2377 |
| 0.2672 |
| 0.2816 |
| 0.2768 |
| 0.2820 |
| 0.2770 |
| 0.2755 |
| 0.3038 |
| 0.3086 |
| 0.3108 |
| 0.3373 |
| 0.3400 |
| 0.3516 |
| 0.3612 |
| 0.3775 |
| 0.3808 |
| 0.3835 |
| 0.3822 |
| 0.3877 |
| 0.4063 |
| 0.4208 |
| 0.4141 |
| 0.4203 |
| 0.4215 |
| 0.3927 |
| 0.3975 |
| 0.3998 |
| 0.3936 |
| 0.3920 |
| 0.3871 |
| 0.3904 |
| 0.4163 |
| 0.4139 |
| 0.4194 |