Historique des taux quotidiens VUV /VND depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 vatu vanuatuan = 238.9797 dông vietnamien
le minimum le
1 vatu vanuatuan = 134.8983 dông vietnamien
Historique des prix VND / VUV
Date | VUV/VND |
| 214.1082 |
| 214.2726 |
| 214.3809 |
| 214.4079 |
| 214.3812 |
| 213.7546 |
| 213.4814 |
| 214.4350 |
| 212.2198 |
| 210.2599 |
| 208.9310 |
| 208.4649 |
| 208.2593 |
| 207.6173 |
| 207.9286 |
| 207.7964 |
| 206.6747 |
| 205.7411 |
| 205.3897 |
| 206.6999 |
| 206.9291 |
| 206.1943 |
| 205.0655 |
| 204.4181 |
| 204.2203 |
| 205.1865 |
| 204.3182 |
| 204.2941 |
| 204.1700 |
| 203.6756 |
| 205.3649 |
| 205.0649 |
| 206.9288 |
| 207.2093 |
| 206.1691 |
| 205.4160 |
| 205.1648 |
| 205.4643 |
| 205.4145 |
| 202.7007 |
| 202.8669 |
| 202.8664 |
| 200.6199 |
| 200.6734 |
| 199.8821 |
| 199.5236 |
| 198.9782 |
| 198.6965 |
| 198.7910 |
| 198.1862 |
| 197.8506 |
| 197.7372 |
| 197.4135 |
| 197.5283 |
| 197.2737 |
| 197.0193 |
| 197.1578 |
| 197.0881 |
| 197.2197 |
| 197.4818 |
| 197.4358 |
| 199.8222 |
| 200.4804 |
| 201.7726 |
| 201.1086 |
| 199.9629 |
| 198.9301 |
| 198.8366 |
| 198.6488 |
| 198.5802 |
| 198.6724 |
| 200.2238 |
| 199.9666 |
| 200.9108 |
| 200.8156 |
| 203.2735 |
| 202.6847 |
| 203.1899 |
| 202.3849 |
| 200.4949 |
| 200.0872 |
| 199.6806 |
| 194.4279 |
| 197.7835 |
| 197.7258 |
| 198.3884 |
| 197.8674 |
| 200.1487 |
| 201.1606 |
| 200.4768 |
| 199.5900 |
| 201.8277 |
| 197.9699 |
| 198.0020 |
| 197.7132 |
| 196.7415 |
| 196.4201 |
| 199.1930 |
| 199.0306 |
| 199.2825 |
| 200.9605 |
| 202.2655 |
| 202.2188 |
| 200.2863 |
| 199.5126 |
| 201.8525 |
| 201.9734 |
| 204.6354 |
| 202.0794 |
| 200.5370 |
| 200.5111 |
| 200.1455 |
| 200.1840 |
| 199.3948 |
| 198.8300 |
| 200.0818 |
| 200.4002 |
| 200.7866 |
| 199.9572 |
| 201.9199 |
| 201.3943 |
| 202.0140 |
| 202.8918 |
| 203.5506 |
| 202.6486 |
| 203.4844 |
| 205.2330 |
| 203.4372 |
| 204.1065 |
| 204.0724 |
| 202.0958 |
| 203.3186 |
| 202.4570 |
| 204.1474 |
| 203.7301 |
| 203.2673 |
| 204.2057 |
| 204.4857 |
| 203.2066 |
| 205.7492 |
| 207.5070 |
| 207.4502 |
| 207.4037 |
| 208.2538 |
| 209.7763 |
| 210.4705 |
| 210.1631 |
| 209.6317 |
| 211.5620 |
| 211.5701 |
| 212.2255 |
| 213.0584 |
| 213.1315 |
| 210.9661 |
| 210.4305 |
| 210.5528 |
| 210.6253 |
| 210.6032 |
| 208.4272 |
| 210.2606 |
| 212.3320 |
| 211.8877 |
| 212.4935 |
| 212.4422 |
| 212.3503 |
| 212.3082 |
| 211.2065 |
| 212.5376 |
| 212.9440 |
| 212.3115 |
| 213.4824 |
| 211.9967 |
| 210.8836 |
| 210.0439 |
| 208.2464 |
| 207.3941 |
| 207.7004 |
| 207.6305 |
| 205.7671 |
| 205.9762 |
| 202.9545 |
| 203.9261 |
| 202.6602 |
| 204.9888 |
| 204.2190 |
| 203.1728 |
| 206.0263 |
| 205.4120 |
| 204.8414 |
| 204.2593 |
| 204.3960 |
| 203.5852 |
| 203.9571 |
| 202.6376 |
| 200.8548 |
| 200.3811 |
| 200.0358 |
| 199.6542 |
| 200.6206 |
| 198.2202 |
| 193.8458 |
| 195.9690 |
| 194.2320 |
| 191.9509 |
| 189.3763 |
| 193.8085 |
| 192.8218 |
| 192.4905 |
| 193.6918 |
| 187.8540 |
| 190.1204 |
| 194.9783 |
| 192.7613 |
| 195.6181 |
| 196.3079 |
| 195.0991 |
| 196.1278 |
| 196.9382 |
| 197.6229 |
| 200.6347 |
| 200.0305 |
| 200.2807 |
| 199.8751 |
| 201.2409 |
| 200.7098 |
| 200.0397 |
| 200.5162 |
| 199.8901 |
| 197.8178 |
| 199.4529 |
| 199.3523 |
| 199.5126 |
| 201.3213 |
| 199.4740 |
| 199.7348 |
| 199.3971 |
| 199.0482 |
| 199.2092 |
| 198.7856 |
| 200.6395 |
| 199.3485 |
| 198.6304 |
| 199.4287 |
| 199.8961 |
| 199.2322 |
| 199.0099 |
| 200.3997 |
| 202.8127 |
| 202.3233 |
| 201.9866 |
| 202.8462 |
| 208.0341 |
| 208.6632 |
| 209.1850 |
| 207.9149 |
| 209.0184 |
| 208.7849 |
| 208.8956 |
| 208.3167 |
| 208.1912 |
| 208.7192 |
| 208.9210 |
| 208.1382 |
| 209.2141 |
| 208.4966 |
| 209.0528 |
| 207.9296 |
| 208.5583 |
| 209.2305 |
| 209.0670 |
| 209.3048 |
| 209.7253 |
| 208.6115 |
| 208.9849 |
| 209.3810 |
| 207.8621 |
| 207.9585 |
| 209.3333 |
| 210.0421 |
| 209.4179 |
| 210.0055 |
| 209.6594 |
| 210.1543 |
| 209.4055 |
| 208.8747 |
| 208.7468 |
| 209.2031 |
| 208.8575 |
| 208.5966 |
| 213.0769 |
| 213.0981 |
| 212.9882 |
| 213.0121 |
| 213.0221 |
| 213.0036 |
| 212.9412 |
| 213.0471 |
| 213.0216 |
| 212.8305 |
| 212.6722 |
| 211.8277 |
| 213.2011 |
| 211.5590 |
| 211.1317 |
| 212.2141 |
| 213.8328 |
| 213.5477 |
| 211.4685 |
| 211.3398 |
| 212.6331 |
| 211.4672 |
| 214.8838 |
| 215.1849 |
| 216.4035 |
| 216.0051 |
| 214.2819 |
| 214.8387 |
| 214.0407 |
| 216.5006 |
| 216.2401 |
| 216.6362 |
| 216.3192 |
| 212.9560 |
| 218.5993 |
| 220.3850 |
| 216.8004 |
| 214.5058 |
| 213.8836 |
| 215.4881 |
| 211.7978 |
| 212.5702 |
| 211.2296 |
| 210.9673 |
| 211.8728 |
| 213.2744 |
| 214.0245 |
| 214.6109 |
| 214.5015 |
| 214.1629 |
| 216.5713 |
| 215.2491 |
| 217.2088 |
| 217.9959 |
| 218.4151 |
| 220.0272 |
| 218.6807 |
| 217.9090 |
| 217.8045 |
| 216.2029 |
| 218.9625 |
| 217.3309 |
| 218.7301 |
| 214.8510 |
| 212.8088 |
| 211.8840 |
| 210.5994 |
| 212.3700 |
| 210.7365 |
| 209.9286 |
| 208.9875 |
| 207.7647 |
| 208.1793 |
| 208.0934 |
| 209.7594 |
| 207.5694 |
| 210.2180 |
| 209.1020 |
| 211.0956 |
| 212.1407 |
| 213.5935 |
| 211.0512 |
| 211.3692 |
| 213.1388 |
| 213.5145 |
| 211.7766 |
| 212.0542 |
| 210.5580 |
| 210.4351 |
| 208.3718 |
| 206.5509 |
| 205.5685 |
| 204.2840 |
| 207.2981 |
| 210.5277 |
| 210.3202 |
| 209.4981 |
| 206.5673 |
| 208.0291 |
| 210.9856 |
| 208.7205 |
| 209.0651 |
| 208.9415 |
| 209.2120 |
| 210.8806 |
| 210.2446 |
| 208.2811 |
| 210.9987 |
| 206.1414 |
| 209.1787 |
| 210.4480 |
| 211.0011 |
| 209.4534 |
| 202.2781 |
| 207.4488 |
| 209.9964 |
| 209.1982 |
| 204.9592 |
| 202.9844 |
| 199.6799 |
| 203.2544 |
| 200.6077 |
| 201.8486 |
| 200.0120 |
| 202.9554 |
| 207.6136 |
| 204.7844 |
| 206.1050 |
| 208.0209 |
| 204.9674 |
| 205.2878 |
| 205.1098 |
| 205.5410 |
| 200.8020 |
| 199.6292 |
| 198.4054 |
| 198.2122 |
| 198.1687 |
| 198.8474 |
| 196.2937 |
| 196.2562 |
| 200.1440 |
| 201.3160 |
| 201.7532 |
| 203.5386 |
| 202.8495 |
| 202.7007 |
| 201.7265 |
| 199.8725 |
| 201.7881 |
| 200.1389 |
| 198.4026 |
| 200.5912 |
| 199.9393 |
| 200.1688 |
| 199.4097 |
| 197.5930 |
| 198.7422 |
| 200.6378 |
| 198.1104 |
| 204.5084 |
| 204.9878 |
| 205.4851 |
| 202.7174 |
| 199.9992 |
| 200.1448 |
| 201.2539 |
| 200.5304 |
| 201.0640 |
| 203.3758 |
| 205.1136 |
| 205.3273 |
| 205.1662 |
| 208.2596 |
| 204.5327 |
| 206.7444 |
| 208.6639 |
| 205.8001 |
| 205.6242 |
| 204.0694 |
| 204.2769 |
| 206.3961 |
| 203.9990 |
| 203.5382 |
| 201.4628 |
| 200.2952 |
| 200.7219 |
| 201.2139 |
| 201.0673 |
| 201.2903 |
| 201.5103 |
| 202.3477 |
| 205.2940 |
| 206.7129 |
| 207.2757 |
| 206.8002 |
| 207.1425 |
| 206.2501 |
| 209.4200 |
| 210.7707 |
| 216.0796 |
| 215.8851 |
| 216.1833 |
| 213.9665 |
| 216.7106 |
| 215.2425 |
| 215.9181 |
| 214.4751 |
| 213.5359 |
| 217.4994 |
| 219.6544 |
| 219.4604 |
| 222.4878 |
| 224.0530 |
| 223.8591 |
| 225.3148 |
| 224.7110 |
| 225.7584 |
| 225.9534 |
| 225.9853 |
| 225.6465 |
| 226.8869 |
| 227.9636 |
| 227.0166 |
| 225.0641 |
| 222.2673 |
| 222.9955 |
| 223.1614 |
| 224.6387 |
| 224.3908 |
| 223.7704 |
| 221.9672 |
| 225.6768 |
| 224.4679 |
| 222.8192 |
| 223.0239 |
| 220.3741 |
| 219.3732 |
| 218.4458 |
| 218.0208 |
| 218.4608 |
| 218.4646 |
| 218.5844 |
| 217.3999 |
| 217.4524 |
| 218.4391 |
| 218.9981 |
| 217.6360 |
| 219.7414 |
| 218.9565 |
| 217.9565 |
| 221.1333 |
| 222.7862 |
| 222.4278 |
| 222.5127 |
| 223.2537 |
| 221.5390 |
| 225.0977 |
| 225.1458 |
| 221.3880 |
| 222.7065 |
| 221.3260 |
| 221.5469 |
| 218.9092 |
| 218.6533 |
| 217.3031 |
| 217.3095 |
| 219.0145 |
| 218.0524 |
| 216.6271 |
| 221.4611 |
| 219.9017 |
| 219.7561 |
| 219.1904 |
| 220.6891 |
| 219.5598 |
| 222.3360 |
| 221.9557 |
| 222.6746 |
| 223.3604 |
| 224.5763 |
| 227.0523 |
| 228.2951 |
| 226.7745 |
| 228.1159 |
| 229.0176 |
| 228.5748 |
| 228.2558 |
| 229.0518 |
| 227.9654 |
| 228.9534 |
| 227.6097 |
| 233.1363 |
| 231.5570 |
| 229.7580 |
| 232.8278 |
| 232.6333 |
| 232.4019 |
| 228.3158 |
| 227.5931 |
| 228.5258 |
| 229.8299 |
| 229.2575 |
| 228.6687 |
| 228.0769 |
| 227.3219 |
| 226.7391 |
| 227.1062 |
| 227.2400 |
| 227.1542 |
| 227.9732 |
| 228.3921 |
| 227.8153 |
| 230.1954 |
| 228.9868 |
| 230.3727 |
| 227.1418 |
| 228.7158 |
| 228.5178 |
| 227.8553 |
| 227.5593 |
| 228.0981 |
| 229.1182 |
| 229.0769 |
| 226.0263 |
| 229.6328 |
| 229.5648 |
| 224.9181 |
| 224.3559 |
| 222.9248 |
| 221.8156 |
| 220.9532 |
| 222.8900 |
| 224.3808 |
| 228.2618 |
| 229.8770 |
| 229.5364 |
| 230.0058 |
| 231.4318 |
| 233.8193 |
| 232.2868 |
| 230.8765 |
| 234.7021 |
| 237.9310 |
| 230.7350 |
| 235.6280 |
| 232.9181 |
| 234.2945 |
| 231.5779 |
| 227.0976 |
| 226.6951 |
| 225.8393 |
| 226.0343 |
| 226.0659 |
| 224.5996 |
| 227.3476 |
| 231.5283 |
| 224.5402 |
| 230.4730 |
| 230.6851 |
| 233.4540 |
| 232.5841 |
| 229.2001 |
| 230.1544 |
| 222.6180 |
| 227.1884 |
| 229.3406 |
| 231.7299 |
| 235.0247 |
| 235.8932 |
| 233.0059 |
| 228.0391 |
| 230.7862 |
| 234.3559 |
| 237.3124 |
| 238.0382 |
| 230.1164 |
| 230.3730 |
| 233.5621 |
| 233.1316 |
| 235.3075 |
| 229.3346 |
| 233.2220 |
| 233.3073 |
| 227.1560 |
| 231.5532 |
| 233.9014 |
| 229.4619 |
| 234.5849 |
| 230.4438 |
| 225.9656 |
| 226.4131 |
| 223.2299 |
| 220.4108 |
| 224.0832 |
| 224.6754 |
| 222.5823 |
| 223.2616 |
| 208.1791 |
| 208.7875 |
| 209.6060 |
| 207.8856 |
| 208.3036 |
| 205.6087 |
| 209.9487 |
| 208.5652 |
| 203.2028 |
| 204.0727 |
| 206.7123 |
| 209.5104 |
| 209.5389 |
| 215.0673 |
| 214.8699 |
| 210.3555 |
| 208.8565 |
| 210.7450 |
| 206.7649 |
| 204.0762 |
| 203.4509 |
| 200.3287 |
| 200.0511 |
| 197.0505 |
| 196.7038 |
| 196.9695 |
| 197.0416 |
| 196.9059 |
| 194.9352 |
| 192.9659 |
| 191.1413 |
| 188.7360 |
| 185.9947 |
| 189.5422 |
| 188.6072 |
| 183.0458 |
| 186.1227 |
| 188.0548 |
| 187.3698 |
| 191.4817 |
| 194.8281 |
| 191.6746 |
| 194.7484 |
| 191.9591 |
| 193.3646 |
| 196.5138 |
| 196.3209 |
| 193.8788 |
| 192.2831 |
| 191.1489 |
| 191.2926 |
| 192.6111 |
| 192.8851 |
| 187.5753 |
| 189.2161 |
| 193.2686 |
| 193.3460 |
| 192.3098 |
| 189.3382 |
| 187.8941 |
| 186.8665 |
| 190.4853 |
| 190.8597 |
| 191.1794 |
| 186.8429 |
| 189.2508 |
| 186.8383 |
| 183.0907 |
| 188.4737 |
| 187.0165 |
| 186.3747 |
| 183.1905 |
| 180.8403 |
| 176.2556 |
| 179.4130 |
| 175.1981 |
| 173.2202 |
| 173.6466 |
| 169.0558 |
| 169.0643 |
| 165.8591 |
| 163.4278 |
| 169.2745 |
| 167.3647 |
| 168.4162 |
| 170.6884 |
| 170.7742 |
| 170.4427 |
| 169.6456 |
| 172.1896 |
| 168.0522 |
| 164.2576 |
| 164.8667 |
| 160.7229 |
| 159.5868 |
| 160.2869 |
| 159.7780 |
| 159.4809 |
| 155.9967 |
| 152.6793 |
| 144.0776 |
| 145.1328 |
| 145.8166 |
| 146.9263 |
| 148.5728 |
| 151.2370 |
| 148.9543 |
| 151.4524 |
| 154.5094 |
| 156.1184 |
| 157.2275 |
| 155.8925 |
| 151.7496 |
| 144.9389 |
| 145.9633 |
| 146.7633 |
| 146.8229 |
| 148.0526 |
| 148.4349 |
| 157.6414 |
| 157.5511 |
| 158.9972 |
| 160.1467 |
| 162.2508 |
| 169.2050 |
| 167.3591 |
| 167.8264 |
| 166.8301 |
| 172.3346 |
| 172.7721 |
| 174.2630 |
| 173.2882 |
| 176.4300 |
| 177.1142 |
| 177.0303 |
| 179.2344 |
| 180.2028 |
| 179.7217 |
| 178.2129 |
| 174.2585 |
| 174.3968 |
| 174.5765 |
| 173.8631 |
| 172.9876 |
| 169.7012 |
| 171.5965 |
| 169.7101 |
| 169.4369 |
| 172.6691 |
| 170.2994 |
| 172.2992 |
| 168.2265 |
| 167.0256 |
| 167.4492 |
| 167.6524 |
| 167.9213 |
| 167.9245 |
| 169.7258 |
| 170.7942 |
| 170.4305 |
| 168.2000 |
| 166.5607 |
| 168.6993 |
| 168.5265 |
| 168.7920 |
| 168.8000 |
| 170.8055 |
| 168.8249 |
| 169.0891 |
| 169.0418 |
| 169.0727 |
| 170.4925 |
| 171.1482 |
| 170.6354 |
| 168.3247 |
| 164.9897 |
| 170.4659 |
| 163.0296 |
| 170.9005 |
| 168.4475 |
| 167.8816 |
| 170.0153 |
| 160.7024 |
| 169.0561 |
| 169.3386 |
| 163.0123 |
| 162.5526 |
| 160.8373 |
| 167.1856 |
| 165.8097 |
| 164.7834 |
| 164.3547 |
| 164.2692 |
| 160.0999 |
| 157.8667 |
| 160.8722 |
| 162.4618 |
| 154.6477 |
| 162.8428 |
| 162.8334 |
| 161.1056 |
| 159.3734 |
| 153.5955 |
| 155.5122 |
| 154.4757 |
| 153.2331 |
| 153.0763 |
| 153.8400 |
| 153.3118 |
| 153.7909 |
| 154.1425 |
| 151.2968 |
| 151.3917 |
| 150.1914 |
| 151.3436 |
| 151.2913 |
| 151.3529 |
| 151.5039 |
| 151.4380 |
| 151.4859 |
| 144.2988 |
| 148.3104 |
| 148.5794 |
| 148.5890 |
| 147.4421 |
| 147.0858 |
| 143.6041 |
| 143.6188 |
| 143.8272 |
| 143.9660 |
| 143.9173 |
| 143.7508 |
| 143.6075 |
| 146.1884 |
| 147.1346 |
| 145.4069 |
| 147.8425 |
| 147.5297 |
| 145.9337 |
| 144.0288 |
| 146.2603 |
| 144.1284 |
| 145.1656 |
| 145.9483 |
| 144.8492 |
| 146.3451 |
| 146.7164 |
| 146.8046 |
| 147.8605 |
| 148.0252 |
| 145.5709 |
| 143.3194 |
| 142.4915 |
| 140.5697 |
| 140.1212 |
| 140.1316 |
| 140.3547 |
| 139.8119 |
| 142.1053 |
| 141.1826 |
| 141.8574 |
| 141.8441 |
| 142.9709 |
| 146.2715 |
| 142.6525 |
| 143.3171 |
| 144.0365 |
| 143.7155 |
| 142.4233 |
| 142.9361 |
| 142.3357 |
| 142.2944 |
| 141.8780 |
| 141.0826 |
| 143.0628 |
| 141.7732 |
| 142.2297 |
| 141.7915 |
| 141.3705 |
| 141.6484 |
| 141.8991 |
| 143.4110 |
| 143.6919 |
| 144.1127 |
| 142.6863 |
| 141.7677 |
| 141.0294 |
| 145.2679 |
| 143.4387 |
| 143.9554 |
| 143.0570 |
| 141.3963 |
| 141.3036 |
| 141.0233 |
| 142.5574 |
| 143.7446 |
| 142.1529 |
| 143.2313 |
| 142.7913 |
| 143.6559 |
| 142.2948 |
| 144.5001 |
| 147.0380 |
| 147.0728 |
| 145.3760 |
| 147.7834 |
| 145.1697 |
| 145.6870 |
| 147.8084 |
| 150.2185 |
| 148.2274 |
| 148.0147 |
| 149.4126 |
| 149.1193 |
| 145.9481 |
| 146.7141 |
| 147.6545 |
| 146.4794 |
| 145.9592 |
| 147.1619 |
| 147.5474 |
| 146.2325 |
| 145.1091 |
| 147.7328 |
| 148.0486 |
| 147.0814 |
| 146.8326 |
| 145.3098 |
| 143.0373 |
| 141.2351 |
| 142.4098 |
| 140.8486 |
| 139.3194 |
| 137.8207 |
| 136.8618 |
| 137.0395 |
| 137.7985 |
| 138.1502 |
| 138.7777 |
| 139.5034 |
| 136.3803 |
| 136.5558 |
| 138.2178 |
| 137.1080 |
| 136.8328 |
| 136.9452 |
| 136.6806 |
| 137.5454 |
| 138.1157 |
| 136.6670 |
| 138.2982 |
| 136.3521 |
| 137.3128 |
| 137.8711 |
| 137.4585 |
| 141.4820 |