Historique des taux quotidiens WST /IQD depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 tala samoan = 1 092.4285 dinar irakien
le minimum le
1 tala samoan = 365.8220 dinar irakien
Historique des prix IQD / WST
Date | WST/IQD |
| 467.1790 |
| 467.4708 |
| 467.8745 |
| 468.3431 |
| 467.7294 |
| 467.8586 |
| 467.8073 |
| 468.3145 |
| 467.7641 |
| 466.5878 |
| 467.7320 |
| 467.7990 |
| 469.0775 |
| 467.9505 |
| 468.0306 |
| 467.8018 |
| 467.7728 |
| 467.8196 |
| 468.3910 |
| 467.7105 |
| 467.8459 |
| 467.4426 |
| 467.7145 |
| 468.8052 |
| 468.6920 |
| 467.4697 |
| 468.1352 |
| 467.7592 |
| 467.8899 |
| 467.5545 |
| 467.8795 |
| 467.8949 |
| 467.6470 |
| 467.7520 |
| 481.9755 |
| 481.7791 |
| 481.9566 |
| 481.6760 |
| 481.8827 |
| 481.5847 |
| 482.0615 |
| 481.8176 |
| 481.7134 |
| 481.9596 |
| 481.6086 |
| 482.0553 |
| 480.3465 |
| 480.4663 |
| 480.7236 |
| 480.3534 |
| 480.3596 |
| 480.6132 |
| 480.7625 |
| 479.7920 |
| 480.1726 |
| 480.7500 |
| 480.7125 |
| 480.6439 |
| 535.6787 |
| 482.8318 |
| 536.0452 |
| 541.5519 |
| 541.1430 |
| 541.1168 |
| 541.1584 |
| 541.0896 |
| 541.0750 |
| 540.7899 |
| 541.3484 |
| 541.0665 |
| 541.1352 |
| 541.1163 |
| 541.0982 |
| 541.0986 |
| 540.7212 |
| 540.9680 |
| 522.6710 |
| 522.6882 |
| 522.6085 |
| 517.4646 |
| 516.7112 |
| 516.9679 |
| 513.0988 |
| 527.9267 |
| 528.2834 |
| 532.0979 |
| 531.8794 |
| 541.4513 |
| 542.7700 |
| 542.9379 |
| 541.9868 |
| 547.8589 |
| 539.2769 |
| 539.6984 |
| 538.2678 |
| 534.7913 |
| 537.3531 |
| 544.5759 |
| 548.0414 |
| 551.5318 |
| 553.1276 |
| 558.7578 |
| 558.3305 |
| 556.2292 |
| 555.9146 |
| 565.7861 |
| 558.6952 |
| 566.0002 |
| 560.7477 |
| 556.1589 |
| 556.8491 |
| 557.6966 |
| 556.4081 |
| 557.1015 |
| 556.8631 |
| 561.8534 |
| 561.4700 |
| 561.4228 |
| 559.6578 |
| 561.2761 |
| 560.8843 |
| 559.8716 |
| 561.4057 |
| 562.9340 |
| 569.3304 |
| 568.7401 |
| 569.8732 |
| 568.0624 |
| 568.2740 |
| 568.2762 |
| 565.9256 |
| 567.8303 |
| 567.1698 |
| 570.4071 |
| 570.2385 |
| 570.1460 |
| 569.7980 |
| 569.8054 |
| 566.1260 |
| 569.4081 |
| 570.3117 |
| 569.2112 |
| 569.3478 |
| 569.6876 |
| 574.1413 |
| 576.2254 |
| 574.2165 |
| 574.2988 |
| 578.7622 |
| 579.1847 |
| 580.5596 |
| 581.1120 |
| 580.9669 |
| 580.5238 |
| 577.6355 |
| 576.8394 |
| 576.1317 |
| 577.0670 |
| 574.3897 |
| 575.8839 |
| 579.9459 |
| 579.5109 |
| 580.7773 |
| 582.0592 |
| 583.3084 |
| 580.6386 |
| 582.1889 |
| 580.8333 |
| 583.1938 |
| 582.0885 |
| 584.3516 |
| 579.2850 |
| 577.7636 |
| 471.8587 |
| 464.1792 |
| 464.5508 |
| 463.8418 |
| 462.2986 |
| 459.8978 |
| 456.9447 |
| 454.3184 |
| 457.0224 |
| 454.6005 |
| 452.1903 |
| 452.2511 |
| 449.6929 |
| 458.6052 |
| 457.8162 |
| 457.3810 |
| 457.6387 |
| 455.0519 |
| 453.4880 |
| 456.2991 |
| 456.4337 |
| 452.4773 |
| 449.3778 |
| 449.5312 |
| 448.8169 |
| 439.9368 |
| 438.2463 |
| 447.2848 |
| 438.5022 |
| 435.7894 |
| 433.3973 |
| 428.6355 |
| 430.0626 |
| 431.3157 |
| 430.0767 |
| 432.2142 |
| 427.1852 |
| 425.2050 |
| 439.3983 |
| 431.9834 |
| 437.9727 |
| 444.8812 |
| 442.3378 |
| 445.8479 |
| 447.0643 |
| 445.5751 |
| 447.5660 |
| 452.8657 |
| 453.0251 |
| 453.6855 |
| 455.5609 |
| 453.5622 |
| 452.5635 |
| 451.3436 |
| 452.2316 |
| 450.6867 |
| 451.3185 |
| 451.3405 |
| 451.2216 |
| 449.6668 |
| 449.7080 |
| 450.1075 |
| 450.7442 |
| 450.1526 |
| 450.9701 |
| 449.3942 |
| 450.5995 |
| 450.4691 |
| 449.6963 |
| 450.4604 |
| 451.8171 |
| 452.4679 |
| 452.5419 |
| 454.5523 |
| 456.6767 |
| 450.7236 |
| 454.7991 |
| 457.4237 |
| 456.0507 |
| 454.3923 |
| 453.6774 |
| 453.8035 |
| 454.9362 |
| 454.3453 |
| 455.2503 |
| 455.1793 |
| 455.2232 |
| 457.4059 |
| 456.7734 |
| 456.8389 |
| 456.8778 |
| 457.8163 |
| 458.1254 |
| 456.7711 |
| 457.7176 |
| 457.3326 |
| 458.4805 |
| 456.7484 |
| 458.7198 |
| 457.2503 |
| 457.3250 |
| 457.5993 |
| 457.0569 |
| 456.6091 |
| 457.2092 |
| 457.3822 |
| 456.8186 |
| 459.0785 |
| 457.5370 |
| 457.3192 |
| 456.3852 |
| 454.7560 |
| 455.1958 |
| 455.0957 |
| 454.2216 |
| 455.1342 |
| 460.4324 |
| 461.4998 |
| 460.7948 |
| 460.4591 |
| 460.9955 |
| 460.7653 |
| 460.1056 |
| 459.7204 |
| 459.7203 |
| 460.3234 |
| 461.0047 |
| 460.7514 |
| 459.0061 |
| 458.6193 |
| 460.8200 |
| 462.9036 |
| 466.6010 |
| 466.4398 |
| 463.4686 |
| 462.4209 |
| 463.8174 |
| 464.4005 |
| 465.9030 |
| 468.1807 |
| 470.0174 |
| 468.1686 |
| 468.7689 |
| 467.6811 |
| 467.8222 |
| 468.8146 |
| 472.2695 |
| 474.3028 |
| 477.4685 |
| 470.5856 |
| 477.2749 |
| 475.7663 |
| 477.6892 |
| 472.6588 |
| 471.4047 |
| 469.7569 |
| 466.9748 |
| 470.9256 |
| 466.2737 |
| 467.1972 |
| 457.1672 |
| 463.2031 |
| 460.0699 |
| 461.1708 |
| 460.2093 |
| 464.1603 |
| 466.6289 |
| 463.2666 |
| 469.5416 |
| 473.6228 |
| 471.4124 |
| 472.7520 |
| 470.1930 |
| 466.2432 |
| 470.4198 |
| 480.5835 |
| 475.4719 |
| 470.4907 |
| 472.1245 |
| 467.7430 |
| 465.3525 |
| 467.1580 |
| 465.2416 |
| 467.5582 |
| 458.2749 |
| 456.6182 |
| 455.0021 |
| 463.0458 |
| 454.6729 |
| 455.2986 |
| 454.9144 |
| 458.6592 |
| 458.7986 |
| 457.5739 |
| 459.3294 |
| 460.7460 |
| 462.3570 |
| 457.4878 |
| 465.6733 |
| 465.6045 |
| 464.1495 |
| 463.5980 |
| 466.2041 |
| 463.8256 |
| 462.6350 |
| 459.0128 |
| 456.1365 |
| 453.5980 |
| 463.0143 |
| 463.0599 |
| 461.3154 |
| 453.7699 |
| 448.7231 |
| 447.8118 |
| 456.5880 |
| 459.3171 |
| 455.9521 |
| 457.7826 |
| 454.1578 |
| 455.6107 |
| 458.8215 |
| 458.9516 |
| 459.4337 |
| 459.8961 |
| 455.5692 |
| 457.5271 |
| 457.2985 |
| 457.8377 |
| 456.6307 |
| 455.6153 |
| 453.8619 |
| 464.5605 |
| 465.1579 |
| 453.2891 |
| 462.4200 |
| 454.8940 |
| 452.6522 |
| 453.4132 |
| 445.3631 |
| 449.2978 |
| 440.8201 |
| 441.8681 |
| 447.9348 |
| 442.7216 |
| 443.4846 |
| 439.3530 |
| 445.4103 |
| 442.0928 |
| 440.9685 |
| 439.1890 |
| 438.2608 |
| 433.9534 |
| 431.9665 |
| 435.6547 |
| 425.7550 |
| 430.1320 |
| 426.9455 |
| 440.2834 |
| 433.9895 |
| 429.7265 |
| 431.8305 |
| 430.7562 |
| 430.2916 |
| 428.6796 |
| 433.2155 |
| 430.4999 |
| 434.1082 |
| 434.4533 |
| 466.4594 |
| 466.1616 |
| 466.4571 |
| 455.9120 |
| 440.7912 |
| 458.4983 |
| 452.1616 |
| 445.8762 |
| 445.5465 |
| 443.2625 |
| 447.8250 |
| 454.8402 |
| 458.1032 |
| 467.1405 |
| 466.5582 |
| 460.8232 |
| 465.2414 |
| 464.4983 |
| 484.8383 |
| 470.8103 |
| 472.3516 |
| 480.5262 |
| 477.5805 |
| 471.5281 |
| 485.8360 |
| 485.5116 |
| 488.7716 |
| 478.6343 |
| 483.3372 |
| 476.3140 |
| 477.4690 |
| 479.1131 |
| 475.4587 |
| 470.2168 |
| 472.6348 |
| 478.8865 |
| 478.1317 |
| 475.4529 |
| 477.4219 |
| 472.9694 |
| 456.2819 |
| 490.6864 |
| 470.9318 |
| 482.1833 |
| 483.0310 |
| 488.4793 |
| 486.5657 |
| 493.8306 |
| 490.8792 |
| 492.0364 |
| 493.0100 |
| 482.3463 |
| 493.4038 |
| 494.2972 |
| 497.0256 |
| 491.5415 |
| 492.9517 |
| 494.5011 |
| 501.4317 |
| 497.6916 |
| 499.5522 |
| 504.8321 |
| 508.1475 |
| 510.8247 |
| 509.0874 |
| 510.2043 |
| 511.5755 |
| 509.1175 |
| 514.3223 |
| 514.2116 |
| 516.2920 |
| 512.2370 |
| 506.1834 |
| 508.4882 |
| 509.6351 |
| 504.2992 |
| 511.6721 |
| 509.0593 |
| 510.3981 |
| 504.5264 |
| 508.4119 |
| 507.9051 |
| 505.3497 |
| 517.3680 |
| 503.1562 |
| 500.4462 |
| 500.4985 |
| 502.3618 |
| 497.0647 |
| 498.7427 |
| 496.0500 |
| 500.1638 |
| 498.1031 |
| 495.8403 |
| 504.9638 |
| 498.0057 |
| 501.5746 |
| 501.0393 |
| 500.2675 |
| 500.5169 |
| 499.9222 |
| 502.1753 |
| 502.6724 |
| 503.6423 |
| 501.5617 |
| 507.4048 |
| 506.1393 |
| 502.9077 |
| 502.0371 |
| 499.8919 |
| 500.7366 |
| 499.6733 |
| 496.1412 |
| 492.8843 |
| 492.3390 |
| 496.5206 |
| 494.1764 |
| 491.1299 |
| 496.9650 |
| 494.4479 |
| 493.6120 |
| 494.2796 |
| 495.6617 |
| 497.2562 |
| 499.4022 |
| 496.4043 |
| 500.9042 |
| 495.4378 |
| 500.9487 |
| 506.7156 |
| 508.0404 |
| 507.2573 |
| 507.5391 |
| 515.2450 |
| 508.0531 |
| 505.4024 |
| 506.6480 |
| 504.8001 |
| 506.0868 |
| 511.0953 |
| 515.9801 |
| 511.9008 |
| 512.1558 |
| 512.4905 |
| 507.7793 |
| 511.1408 |
| 507.4027 |
| 506.6433 |
| 510.2572 |
| 510.3791 |
| 509.0260 |
| 507.9139 |
| 507.7675 |
| 506.5623 |
| 505.7567 |
| 498.6054 |
| 509.0936 |
| 506.6279 |
| 506.8940 |
| 506.9292 |
| 507.9697 |
| 515.5044 |
| 513.0271 |
| 516.9891 |
| 497.5032 |
| 496.3794 |
| 504.5233 |
| 502.9669 |
| 504.5554 |
| 502.0878 |
| 503.9648 |
| 510.1683 |
| 486.0772 |
| 489.1039 |
| 495.9372 |
| 488.3898 |
| 489.9026 |
| 487.3566 |
| 482.3764 |
| 482.5019 |
| 482.9323 |
| 494.2607 |
| 503.2840 |
| 513.5302 |
| 511.5665 |
| 511.6010 |
| 510.0944 |
| 518.0155 |
| 515.6838 |
| 518.5262 |
| 519.1739 |
| 518.0149 |
| 516.9202 |
| 520.3187 |
| 508.4461 |
| 506.5120 |
| 504.6674 |
| 495.6272 |
| 482.9437 |
| 485.8856 |
| 487.9592 |
| 484.0033 |
| 484.4338 |
| 492.5007 |
| 489.1506 |
| 481.3279 |
| 487.6188 |
| 506.3685 |
| 511.5353 |
| 520.7605 |
| 505.2031 |
| 500.6891 |
| 497.5551 |
| 497.2567 |
| 498.8998 |
| 513.3132 |
| 511.9323 |
| 521.4035 |
| 515.9901 |
| 522.3153 |
| 531.2552 |
| 519.8951 |
| 534.0148 |
| 523.3957 |
| 502.4072 |
| 516.7959 |
| 519.8245 |
| 509.0811 |
| 513.8478 |
| 507.6159 |
| 504.7366 |
| 513.1371 |
| 509.3108 |
| 506.3947 |
| 511.1391 |
| 512.0236 |
| 511.8561 |
| 499.4953 |
| 505.5298 |
| 502.0748 |
| 499.6777 |
| 496.9625 |
| 505.6589 |
| 498.5413 |
| 502.1791 |
| 491.4933 |
| 495.1985 |
| 499.1665 |
| 494.9723 |
| 497.2764 |
| 501.6489 |
| 501.9450 |
| 503.4658 |
| 492.0049 |
| 480.6878 |
| 494.8010 |
| 479.2929 |
| 494.5212 |
| 489.7606 |
| 496.9273 |
| 502.3458 |
| 486.5208 |
| 490.9811 |
| 493.8200 |
| 489.3892 |
| 479.1587 |
| 479.2079 |
| 475.3002 |
| 464.6310 |
| 466.8609 |
| 469.2621 |
| 456.4885 |
| 447.3413 |
| 445.2170 |
| 444.5874 |
| 442.1188 |
| 454.7213 |
| 453.3297 |
| 453.9052 |
| 455.2215 |
| 451.7511 |
| 459.1904 |
| 456.3160 |
| 461.3412 |
| 465.4562 |
| 473.3749 |
| 464.4977 |
| 466.7922 |
| 457.2015 |
| 461.7729 |
| 467.8885 |
| 454.4386 |
| 457.1552 |
| 465.3943 |
| 456.8159 |
| 457.0102 |
| 456.1233 |
| 454.5829 |
| 453.6277 |
| 454.2990 |
| 449.9198 |
| 449.5171 |
| 454.3064 |
| 449.3932 |
| 452.1725 |
| 457.6594 |
| 458.9713 |
| 457.6968 |
| 457.6956 |
| 454.2797 |
| 457.6388 |
| 448.0852 |
| 457.5942 |
| 453.0761 |
| 453.1357 |
| 458.8234 |
| 451.8616 |
| 448.4530 |
| 446.5137 |
| 444.2571 |
| 448.2932 |
| 440.1139 |
| 440.8671 |
| 427.0993 |
| 440.6790 |
| 429.6722 |
| 443.4651 |
| 428.9438 |
| 423.0992 |
| 411.8818 |
| 419.3716 |
| 423.7619 |
| 415.1692 |
| 423.2587 |
| 424.7591 |
| 411.8486 |
| 405.6845 |
| 397.3396 |
| 394.9163 |
| 378.7835 |
| 386.4306 |
| 404.3403 |
| 403.4293 |
| 391.5819 |
| 393.4517 |
| 381.3287 |
| 381.1141 |
| 377.0956 |
| 377.6306 |
| 377.0897 |
| 368.3900 |
| 371.9672 |
| 373.8565 |
| 391.5870 |
| 377.5634 |
| 387.9835 |
| 393.9679 |
| 391.2372 |
| 382.0796 |
| 386.1278 |
| 384.6532 |
| 383.5922 |
| 398.7719 |
| 413.4163 |
| 402.4940 |
| 414.8716 |
| 429.8842 |
| 434.8524 |
| 439.5808 |
| 445.8848 |
| 440.9070 |
| 434.3602 |
| 432.3111 |
| 445.2092 |
| 456.4539 |
| 475.7731 |
| 467.7990 |
| 475.4935 |
| 488.9324 |
| 469.5671 |
| 476.6489 |
| 486.5799 |
| 485.6044 |
| 494.8406 |
| 483.1081 |
| 486.3552 |
| 486.1233 |
| 486.4346 |
| 484.3496 |
| 482.2911 |
| 485.7061 |
| 483.6112 |
| 490.5033 |
| 468.5341 |
| 469.9326 |
| 471.2812 |
| 473.4585 |
| 473.3739 |
| 477.4070 |
| 476.1237 |
| 472.2319 |
| 471.9084 |
| 466.9299 |
| 467.7792 |
| 471.0226 |
| 469.9991 |
| 461.3050 |
| 470.2258 |
| 470.1224 |
| 470.6925 |
| 471.4725 |
| 475.1726 |
| 472.9457 |
| 476.8035 |
| 476.2377 |
| 482.4728 |
| 483.1366 |
| 484.0934 |
| 478.4741 |
| 478.1725 |
| 478.5730 |
| 476.7673 |
| 488.1357 |
| 470.0642 |
| 465.1007 |
| 464.2434 |
| 461.8375 |
| 470.1919 |
| 463.6084 |
| 488.4701 |
| 482.8964 |
| 488.7534 |
| 482.3403 |
| 482.7654 |
| 489.0909 |
| 480.8913 |
| 484.4080 |
| 485.4608 |
| 485.8988 |
| 479.2440 |
| 484.9225 |
| 487.6963 |
| 486.6606 |
| 484.5266 |
| 493.3948 |
| 477.7150 |
| 491.2372 |
| 474.2186 |
| 477.1753 |
| 463.1804 |
| 463.1038 |
| 507.9529 |
| 461.1286 |
| 463.5752 |
| 465.0191 |
| 463.4707 |
| 468.8303 |
| 471.1391 |
| 444.9388 |
| 476.6929 |
| 476.0583 |
| 478.4344 |
| 499.2253 |
| 511.6928 |
| 520.2348 |
| 526.3319 |
| 548.4665 |
| 514.4420 |
| 528.3914 |
| 535.7114 |
| 533.7007 |
| 533.3545 |
| 528.4229 |
| 521.8116 |
| 522.0326 |
| 530.0557 |
| 519.6294 |
| 520.5223 |
| 516.1396 |
| 517.1859 |
| 520.2643 |
| 528.0380 |
| 524.2242 |
| 521.7405 |
| 513.5586 |
| 520.4326 |
| 507.2721 |
| 520.5835 |
| 520.8700 |
| 520.2314 |
| 520.1387 |
| 519.1392 |
| 525.2513 |
| 523.9461 |
| 525.9626 |
| 512.1951 |
| 521.1354 |
| 510.7370 |
| 505.1596 |
| 506.9669 |
| 506.3356 |
| 510.9736 |
| 517.2871 |
| 519.9055 |
| 536.1359 |
| 532.1417 |
| 531.0272 |
| 534.8175 |
| 536.5019 |
| 536.0344 |
| 530.7681 |
| 539.1228 |
| 542.9833 |
| 523.4952 |
| 532.6720 |
| 536.9551 |
| 540.5611 |
| 536.7474 |
| 535.4978 |
| 534.9658 |
| 529.0314 |
| 537.4803 |
| 541.2808 |
| 547.2495 |
| 538.4152 |
| 546.4752 |
| 541.3390 |
| 529.3323 |
| 550.3074 |
| 544.2581 |
| 551.5818 |
| 540.0161 |
| 542.7025 |
| 548.6717 |
| 545.0032 |
| 546.2135 |
| 542.2052 |
| 541.3656 |
| 527.8008 |
| 544.9303 |
| 545.6869 |
| 552.3905 |
| 549.6997 |
| 536.9233 |
| 546.4640 |
| 548.1931 |
| 545.3390 |
| 554.6830 |
| 544.5155 |
| 541.4999 |
| 548.9546 |
| 547.2789 |
| 544.9803 |
| 545.8208 |
| 555.2119 |
| 555.8680 |
| 551.1160 |
| 546.1585 |
| 544.0721 |
| 545.1254 |
| 543.5703 |
| 543.7303 |
| 541.0971 |
| 534.8970 |
| 540.3135 |
| 543.0946 |
| 544.6762 |
| 544.7274 |
| 539.8499 |
| 547.5594 |
| 545.0196 |
| 546.5918 |
| 541.8269 |
| 538.9578 |
| 531.7345 |
| 535.2716 |
| 533.3392 |
| 538.8165 |
| 525.6151 |
| 517.0214 |
| 515.5464 |
| 518.4860 |
| 514.3580 |
| 521.0397 |
| 521.6768 |
| 520.9909 |
| 504.6593 |
| 504.6032 |
| 514.5569 |
| 513.6944 |
| 513.8164 |
| 511.9149 |
| 523.4606 |
| 507.2543 |
| 508.1420 |
| 507.3185 |
| 507.0854 |
| 498.5024 |
| 516.7513 |
| 1 063.0393 |
| 1 076.1922 |