Historique des taux quotidiens XAF /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.0019073 peso cubain convertible
le minimum le
1 franc CFA (BEAC) = 0.0014629 peso cubain convertible
Historique des prix CUC / XAF
Date | XAF/CUC |
| 0.0016628 |
| 0.0016558 |
| 0.0016556 |
| 0.0016452 |
| 0.0016420 |
| 0.0016334 |
| 0.0016243 |
| 0.0016197 |
| 0.0016559 |
| 0.0016368 |
| 0.0016521 |
| 0.0016576 |
| 0.0016664 |
| 0.0016547 |
| 0.0016541 |
| 0.0016427 |
| 0.0016422 |
| 0.0016375 |
| 0.0016517 |
| 0.0016584 |
| 0.0016686 |
| 0.0016693 |
| 0.0016825 |
| 0.0016798 |
| 0.0016652 |
| 0.0016412 |
| 0.0016522 |
| 0.0016709 |
| 0.0016685 |
| 0.0016314 |
| 0.0016342 |
| 0.0016181 |
| 0.0016267 |
| 0.0016090 |
| 0.0016127 |
| 0.0015977 |
| 0.0016146 |
| 0.0016300 |
| 0.0016385 |
| 0.0016451 |
| 0.0016504 |
| 0.0016613 |
| 0.0016629 |
| 0.0016774 |
| 0.0016765 |
| 0.0016865 |
| 0.0017134 |
| 0.0016777 |
| 0.0016637 |
| 0.0016632 |
| 0.0016653 |
| 0.0016407 |
| 0.0016329 |
| 0.0016323 |
| 0.0016481 |
| 0.0016577 |
| 0.0016765 |
| 0.0016724 |
| 0.0016857 |
| 0.0016654 |
| 0.0016347 |
| 0.0016291 |
| 0.0016174 |
| 0.0016286 |
| 0.0016359 |
| 0.0016356 |
| 0.0016541 |
| 0.0016573 |
| 0.0016510 |
| 0.0016362 |
| 0.0016277 |
| 0.0016221 |
| 0.0016178 |
| 0.0016072 |
| 0.0016002 |
| 0.0015769 |
| 0.0015621 |
| 0.0015732 |
| 0.0015271 |
| 0.0015071 |
| 0.0015068 |
| 0.0015007 |
| 0.0014805 |
| 0.0014991 |
| 0.0014666 |
| 0.0015291 |
| 0.0015442 |
| 0.0015169 |
| 0.0015262 |
| 0.0015151 |
| 0.0015494 |
| 0.0015547 |
| 0.0015645 |
| 0.0015585 |
| 0.0015470 |
| 0.0015315 |
| 0.0015905 |
| 0.0016129 |
| 0.0016037 |
| 0.0015878 |
| 0.0016296 |
| 0.0016423 |
| 0.0016288 |
| 0.0015914 |
| 0.0016104 |
| 0.0016022 |
| 0.0016332 |
| 0.0016795 |
| 0.0016682 |
| 0.0016566 |
| 0.0017096 |
| 0.0017241 |
| 0.0017236 |
| 0.0017443 |
| 0.0017119 |
| 0.0017263 |
| 0.0017395 |
| 0.0017273 |
| 0.0017230 |
| 0.0017272 |
| 0.0017192 |
| 0.0017205 |
| 0.0017202 |
| 0.0017216 |
| 0.0017138 |
| 0.0017329 |
| 0.0017665 |
| 0.0017683 |
| 0.0017699 |
| 0.0017705 |
| 0.0017613 |
| 0.0017712 |
| 0.0017830 |
| 0.0017878 |
| 0.0018007 |
| 0.0018101 |
| 0.0017984 |
| 0.0017904 |
| 0.0017955 |
| 0.0017894 |
| 0.0018102 |
| 0.0017996 |
| 0.0017977 |
| 0.0018086 |
| 0.0018089 |
| 0.0018185 |
| 0.0018160 |
| 0.0018480 |
| 0.0018585 |
| 0.0018648 |
| 0.0018621 |
| 0.0018534 |
| 0.0018508 |
| 0.0018383 |
| 0.0018415 |
| 0.0018359 |
| 0.0018160 |
| 0.0018015 |
| 0.0017941 |
| 0.0018190 |
| 0.0018181 |
| 0.0018067 |
| 0.0018368 |
| 0.0018544 |
| 0.0018495 |
| 0.0018372 |
| 0.0018397 |
| 0.0018512 |
| 0.0018412 |
| 0.0018538 |
| 0.0018745 |
| 0.0018632 |
| 0.0018643 |
| 0.0018525 |
| 0.0018469 |
| 0.0018202 |
| 0.0018060 |
| 0.0018059 |
| 0.0018044 |
| 0.0017747 |
| 0.0017999 |
| 0.0017945 |
| 0.0018017 |
| 0.0017964 |
| 0.0017801 |
| 0.0017933 |
| 0.0018093 |
| 0.0018018 |
| 0.0018197 |
| 0.0017979 |
| 0.0018103 |
| 0.0017892 |
| 0.0017928 |
| 0.0017942 |
| 0.0017465 |
| 0.0017295 |
| 0.0017249 |
| 0.0017146 |
| 0.0017193 |
| 0.0017287 |
| 0.0017233 |
| 0.0016961 |
| 0.0016620 |
| 0.0016638 |
| 0.0016479 |
| 0.0016622 |
| 0.0016502 |
| 0.0016564 |
| 0.0016648 |
| 0.0016463 |
| 0.0016813 |
| 0.0016409 |
| 0.0017019 |
| 0.0017378 |
| 0.0016989 |
| 0.0016540 |
| 0.0016523 |
| 0.0016632 |
| 0.0016865 |
| 0.0016799 |
| 0.0016917 |
| 0.0016975 |
| 0.0017066 |
| 0.0017076 |
| 0.0016910 |
| 0.0016976 |
| 0.0016866 |
| 0.0016886 |
| 0.0016786 |
| 0.0016881 |
| 0.0016822 |
| 0.0016965 |
| 0.0016920 |
| 0.0017001 |
| 0.0016809 |
| 0.0016727 |
| 0.0016616 |
| 0.0016760 |
| 0.0016774 |
| 0.0016841 |
| 0.0016714 |
| 0.0016924 |
| 0.0016894 |
| 0.0017098 |
| 0.0017138 |
| 0.0016986 |
| 0.0017081 |
| 0.0017165 |
| 0.0017097 |
| 0.0017208 |
| 0.0017378 |
| 0.0017110 |
| 0.0017255 |
| 0.0017145 |
| 0.0017064 |
| 0.0017025 |
| 0.0017123 |
| 0.0017076 |
| 0.0017051 |
| 0.0017163 |
| 0.0017234 |
| 0.0017160 |
| 0.0017082 |
| 0.0017250 |
| 0.0017282 |
| 0.0017164 |
| 0.0017282 |
| 0.0017326 |
| 0.0017245 |
| 0.0017194 |
| 0.0017433 |
| 0.0017424 |
| 0.0017331 |
| 0.0017491 |
| 0.0017499 |
| 0.0017519 |
| 0.0017381 |
| 0.0017303 |
| 0.0017312 |
| 0.0017310 |
| 0.0017277 |
| 0.0017464 |
| 0.0017113 |
| 0.0017390 |
| 0.0017345 |
| 0.0017478 |
| 0.0017658 |
| 0.0017523 |
| 0.0017649 |
| 0.0017917 |
| 0.0017789 |
| 0.0017674 |
| 0.0017706 |
| 0.0017812 |
| 0.0017519 |
| 0.0017380 |
| 0.0017622 |
| 0.0017848 |
| 0.0017827 |
| 0.0017851 |
| 0.0017923 |
| 0.0017748 |
| 0.0017838 |
| 0.0017730 |
| 0.0017947 |
| 0.0017837 |
| 0.0017724 |
| 0.0017973 |
| 0.0018189 |
| 0.0018191 |
| 0.0018418 |
| 0.0018613 |
| 0.0018879 |
| 0.0018784 |
| 0.0018741 |
| 0.0018991 |
| 0.0018807 |
| 0.0018810 |
| 0.0018807 |
| 0.0018775 |
| 0.0018904 |
| 0.0018753 |
| 0.0018852 |
| 0.0018875 |
| 0.0018685 |
| 0.0018701 |
| 0.0018248 |
| 0.0018310 |
| 0.0018098 |
| 0.0017964 |
| 0.0017952 |
| 0.0018092 |
| 0.0018148 |
| 0.0017894 |
| 0.0017784 |
| 0.0017701 |
| 0.0017762 |
| 0.0017920 |
| 0.0017984 |
| 0.0017899 |
| 0.0017885 |
| 0.0018074 |
| 0.0018233 |
| 0.0018230 |
| 0.0018131 |
| 0.0018239 |
| 0.0018006 |
| 0.0017952 |
| 0.0017989 |
| 0.0018021 |
| 0.0017743 |
| 0.0017491 |
| 0.0017357 |
| 0.0017336 |
| 0.0017038 |
| 0.0016998 |
| 0.0017063 |
| 0.0017156 |
| 0.0017004 |
| 0.0017117 |
| 0.0016658 |
| 0.0016585 |
| 0.0016538 |
| 0.0016490 |
| 0.0016152 |
| 0.0016077 |
| 0.0016192 |
| 0.0016487 |
| 0.0016301 |
| 0.0016164 |
| 0.0016056 |
| 0.0016067 |
| 0.0016103 |
| 0.0016080 |
| 0.0016317 |
| 0.0016228 |
| 0.0016326 |
| 0.0016086 |
| 0.0016041 |
| 0.0015858 |
| 0.0015864 |
| 0.0015774 |
| 0.0016135 |
| 0.0016333 |
| 0.0016094 |
| 0.0016121 |
| 0.0016285 |
| 0.0016760 |
| 0.0016663 |
| 0.0016506 |
| 0.0016690 |
| 0.0016899 |
| 0.0017018 |
| 0.0017080 |
| 0.0016955 |
| 0.0017050 |
| 0.0016919 |
| 0.0016978 |
| 0.0017183 |
| 0.0016972 |
| 0.0016824 |
| 0.0016937 |
| 0.0016679 |
| 0.0016880 |
| 0.0016822 |
| 0.0016962 |
| 0.0017276 |
| 0.0017233 |
| 0.0017004 |
| 0.0017026 |
| 0.0017103 |
| 0.0017299 |
| 0.0017420 |
| 0.0017384 |
| 0.0017172 |
| 0.0017202 |
| 0.0017322 |
| 0.0017428 |
| 0.0017006 |
| 0.0017195 |
| 0.0016908 |
| 0.0016723 |
| 0.0016778 |
| 0.0016916 |
| 0.0017189 |
| 0.0017077 |
| 0.0016647 |
| 0.0016476 |
| 0.0016639 |
| 0.0016557 |
| 0.0016597 |
| 0.0016688 |
| 0.0016520 |
| 0.0016695 |
| 0.0016621 |
| 0.0016133 |
| 0.0016294 |
| 0.0016411 |
| 0.0016392 |
| 0.0016789 |
| 0.0016855 |
| 0.0017271 |
| 0.0017311 |
| 0.0017059 |
| 0.0017129 |
| 0.0017053 |
| 0.0017246 |
| 0.0017028 |
| 0.0017100 |
| 0.0017684 |
| 0.0016888 |
| 0.0016795 |
| 0.0016700 |
| 0.0016904 |
| 0.0016507 |
| 0.0016778 |
| 0.0016854 |
| 0.0017106 |
| 0.0017289 |
| 0.0017193 |
| 0.0017203 |
| 0.0016658 |
| 0.0016737 |
| 0.0017249 |
| 0.0017001 |
| 0.0016995 |
| 0.0016580 |
| 0.0016374 |
| 0.0016114 |
| 0.0016671 |
| 0.0016507 |
| 0.0016703 |
| 0.0016111 |
| 0.0016540 |
| 0.0017048 |
| 0.0017281 |