Historique des taux quotidiens XAF /RWF depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 franc CFA (BEAC) = 2.1505 franc rwandais
le minimum le
1 franc CFA (BEAC) = 0.9578 franc rwandais
Historique des prix RWF / XAF
Date | XAF/RWF |
| 2.1332 |
| 2.1245 |
| 2.1114 |
| 2.0994 |
| 2.0919 |
| 2.1263 |
| 2.1063 |
| 2.1271 |
| 2.1383 |
| 2.1418 |
| 2.1159 |
| 2.1343 |
| 2.0907 |
| 2.0902 |
| 2.0835 |
| 2.1062 |
| 2.1321 |
| 2.1253 |
| 2.1158 |
| 2.1242 |
| 2.1137 |
| 2.0855 |
| 2.0523 |
| 2.0568 |
| 2.0713 |
| 2.0619 |
| 2.0087 |
| 2.0040 |
| 1.9881 |
| 1.9910 |
| 1.9667 |
| 1.9912 |
| 1.9451 |
| 1.9463 |
| 1.9601 |
| 1.9703 |
| 1.9660 |
| 1.9597 |
| 1.9737 |
| 1.9689 |
| 1.9680 |
| 1.9861 |
| 1.9798 |
| 1.9997 |
| 1.9474 |
| 1.9294 |
| 1.9564 |
| 1.9032 |
| 1.8668 |
| 1.8485 |
| 1.8383 |
| 1.8681 |
| 1.8595 |
| 1.8722 |
| 1.8716 |
| 1.9125 |
| 1.8500 |
| 1.7854 |
| 1.7758 |
| 1.7633 |
| 1.7709 |
| 1.7756 |
| 1.7774 |
| 1.7879 |
| 1.7874 |
| 1.7674 |
| 1.7530 |
| 1.7395 |
| 1.7305 |
| 1.7342 |
| 1.7223 |
| 1.7320 |
| 1.6900 |
| 1.6722 |
| 1.6727 |
| 1.6210 |
| 1.5977 |
| 1.5907 |
| 1.5879 |
| 1.5646 |
| 1.5613 |
| 1.5406 |
| 1.5887 |
| 1.6000 |
| 1.5776 |
| 1.5832 |
| 1.5630 |
| 1.5995 |
| 1.6059 |
| 1.6123 |
| 1.6094 |
| 1.5845 |
| 1.5749 |
| 1.6276 |
| 1.6481 |
| 1.6405 |
| 1.6286 |
| 1.6698 |
| 1.6746 |
| 1.6623 |
| 1.6284 |
| 1.6465 |
| 1.6351 |
| 1.6733 |
| 1.7178 |
| 1.7019 |
| 1.6977 |
| 1.7310 |
| 1.7929 |
| 1.7781 |
| 1.7849 |
| 1.7513 |
| 1.7739 |
| 1.8057 |
| 1.7785 |
| 1.7505 |
| 1.7716 |
| 1.7606 |
| 1.7633 |
| 1.7590 |
| 1.7620 |
| 1.7535 |
| 1.7572 |
| 1.7880 |
| 1.7881 |
| 1.7892 |
| 1.7705 |
| 1.7917 |
| 1.7877 |
| 1.7966 |
| 1.8010 |
| 1.8185 |
| 1.8271 |
| 1.8142 |
| 1.8021 |
| 1.8099 |
| 1.8027 |
| 1.8237 |
| 1.8093 |
| 1.8067 |
| 1.8136 |
| 1.8196 |
| 1.8302 |
| 1.8151 |
| 1.8428 |
| 1.8536 |
| 1.8604 |
| 1.8603 |
| 1.8440 |
| 1.8412 |
| 1.8279 |
| 1.8237 |
| 1.8362 |
| 1.8016 |
| 1.7897 |
| 1.7759 |
| 1.8071 |
| 1.7969 |
| 1.7850 |
| 1.8087 |
| 1.8417 |
| 1.8377 |
| 1.8096 |
| 1.8251 |
| 1.8277 |
| 1.8262 |
| 1.8354 |
| 1.8503 |
| 1.8416 |
| 1.8410 |
| 1.8277 |
| 1.8238 |
| 1.7996 |
| 1.7841 |
| 1.7810 |
| 1.7633 |
| 1.7318 |
| 1.7597 |
| 1.7531 |
| 1.7599 |
| 1.7164 |
| 1.7218 |
| 1.7292 |
| 1.7409 |
| 1.7437 |
| 1.7583 |
| 1.7378 |
| 1.7453 |
| 1.7117 |
| 1.7122 |
| 1.7157 |
| 1.6677 |
| 1.6507 |
| 1.6447 |
| 1.6367 |
| 1.6285 |
| 1.6484 |
| 1.6278 |
| 1.6080 |
| 1.5851 |
| 1.5644 |
| 1.5604 |
| 1.5623 |
| 1.5608 |
| 1.5546 |
| 1.5674 |
| 1.5677 |
| 1.5960 |
| 1.5460 |
| 1.5999 |
| 1.6499 |
| 1.6065 |
| 1.5642 |
| 1.5671 |
| 1.5638 |
| 1.6018 |
| 1.5889 |
| 1.6058 |
| 1.6104 |
| 1.6098 |
| 1.6118 |
| 1.6028 |
| 1.5841 |
| 1.5661 |
| 1.5770 |
| 1.5618 |
| 1.5742 |
| 1.5674 |
| 1.5660 |
| 1.5573 |
| 1.5726 |
| 1.5567 |
| 1.5474 |
| 1.5377 |
| 1.5467 |
| 1.5432 |
| 1.5507 |
| 1.5382 |
| 1.5539 |
| 1.5516 |
| 1.5691 |
| 1.5702 |
| 1.5541 |
| 1.5532 |
| 1.5699 |
| 1.5616 |
| 1.5781 |
| 1.5816 |
| 1.5543 |
| 1.5441 |
| 1.5585 |
| 1.5506 |
| 1.5409 |
| 1.5526 |
| 1.5487 |
| 1.5434 |
| 1.5538 |
| 1.5558 |
| 1.5495 |
| 1.5414 |
| 1.5568 |
| 1.5608 |
| 1.5327 |
| 1.5443 |
| 1.5440 |
| 1.5483 |
| 1.5308 |
| 1.5635 |
| 1.5611 |
| 1.5522 |
| 1.5543 |
| 1.5548 |
| 1.5525 |
| 1.5401 |
| 1.5328 |
| 1.5079 |
| 1.5321 |
| 1.5273 |
| 1.5412 |
| 1.5197 |
| 1.5444 |
| 1.5309 |
| 1.5385 |
| 1.5538 |
| 1.5523 |
| 1.5502 |
| 1.5817 |
| 1.5566 |
| 1.5413 |
| 1.5589 |
| 1.5672 |
| 1.5313 |
| 1.5187 |
| 1.5163 |
| 1.5560 |
| 1.5595 |
| 1.5605 |
| 1.5414 |
| 1.5415 |
| 1.5488 |
| 1.5385 |
| 1.5621 |
| 1.5515 |
| 1.5422 |
| 1.5562 |
| 1.5782 |
| 1.5753 |
| 1.5933 |
| 1.6080 |
| 1.6295 |
| 1.6203 |
| 1.6033 |
| 1.6359 |
| 1.6162 |
| 1.6102 |
| 1.6196 |
| 1.6130 |
| 1.6346 |
| 1.6001 |
| 1.5895 |
| 1.5968 |
| 1.5952 |
| 1.6057 |
| 1.5666 |
| 1.5704 |
| 1.5524 |
| 1.5270 |
| 1.5422 |
| 1.5533 |
| 1.5598 |
| 1.5356 |
| 1.5204 |
| 1.5081 |
| 1.5168 |
| 1.5306 |
| 1.4999 |
| 1.4925 |
| 1.4910 |
| 1.5073 |
| 1.5183 |
| 1.5205 |
| 1.5056 |
| 1.5079 |
| 1.4885 |
| 1.4899 |
| 1.5243 |
| 1.5017 |
| 1.4668 |
| 1.4766 |
| 1.4658 |
| 1.4683 |
| 1.4386 |
| 1.4422 |
| 1.4464 |
| 1.4475 |
| 1.4397 |
| 1.4284 |
| 1.3838 |
| 1.3771 |
| 1.3746 |
| 1.3687 |
| 1.3396 |
| 1.3333 |
| 1.3423 |
| 1.3663 |
| 1.3494 |
| 1.3376 |
| 1.3278 |
| 1.3283 |
| 1.3304 |
| 1.3271 |
| 1.3456 |
| 1.3383 |
| 1.3472 |
| 1.3250 |
| 1.3227 |
| 1.3062 |
| 1.3053 |
| 1.2971 |
| 1.3249 |
| 1.3399 |
| 1.3200 |
| 1.3204 |
| 1.3331 |
| 1.3702 |
| 1.3601 |
| 1.3459 |
| 1.3605 |
| 1.3759 |
| 1.3842 |
| 1.3877 |
| 1.3777 |
| 1.3838 |
| 1.3509 |
| 1.3732 |
| 1.3825 |
| 1.3605 |
| 1.3444 |
| 1.3491 |
| 1.3252 |
| 1.3243 |
| 1.2972 |
| 1.3231 |
| 1.3055 |
| 1.3380 |
| 1.3460 |
| 1.3102 |
| 1.3155 |
| 1.3204 |
| 1.3565 |
| 1.3679 |
| 1.3621 |
| 1.3432 |
| 1.3309 |
| 1.3233 |
| 1.3159 |
| 1.2820 |
| 1.2963 |
| 1.3067 |
| 1.2769 |
| 1.2776 |
| 1.2842 |
| 1.2962 |
| 1.2769 |
| 1.2470 |
| 1.2399 |
| 1.2528 |
| 1.2423 |
| 1.2381 |
| 1.2545 |
| 1.2452 |
| 1.2548 |
| 1.2339 |
| 1.2026 |
| 1.2068 |
| 1.2210 |
| 1.2229 |
| 1.2525 |
| 1.2541 |
| 1.2633 |
| 1.2485 |
| 1.2288 |
| 1.2350 |
| 1.2175 |
| 1.2597 |
| 1.2110 |
| 1.2153 |
| 1.2561 |
| 1.2393 |
| 1.2280 |
| 1.2136 |
| 1.2120 |
| 1.1977 |
| 1.2162 |
| 1.1829 |
| 1.2290 |
| 1.2288 |
| 1.2206 |
| 1.1892 |
| 1.1499 |
| 1.1547 |
| 1.1930 |
| 1.1733 |
| 1.1831 |
| 1.1497 |
| 1.1282 |
| 1.1135 |
| 1.1555 |
| 1.1466 |
| 1.1560 |
| 1.1189 |
| 1.1412 |
| 1.1707 |
| 1.1901 |
| 1.1992 |
| 1.1947 |
| 1.1933 |
| 1.1820 |
| 1.2189 |
| 1.2463 |
| 1.2575 |
| 1.2825 |
| 1.2913 |
| 1.3080 |
| 1.2973 |
| 1.3123 |
| 1.3087 |
| 1.3089 |
| 1.3090 |
| 1.3154 |
| 1.3353 |
| 1.3472 |
| 1.3388 |
| 1.3325 |
| 1.3349 |
| 1.3509 |
| 1.3613 |
| 1.3574 |
| 1.3833 |
| 1.3882 |
| 1.4074 |
| 1.4074 |
| 1.4150 |
| 1.4148 |
| 1.4037 |
| 1.4119 |
| 1.4107 |
| 1.4200 |
| 1.4133 |
| 1.4066 |
| 1.4095 |
| 1.4116 |
| 1.4160 |
| 1.4212 |
| 1.4277 |
| 1.4428 |
| 1.4396 |
| 1.4349 |
| 1.4340 |
| 1.4250 |
| 1.4286 |
| 1.4326 |
| 1.4427 |
| 1.4406 |
| 1.4252 |
| 1.4243 |
| 1.4210 |
| 1.4094 |
| 1.4054 |
| 1.4151 |
| 1.4045 |
| 1.4151 |
| 1.4094 |
| 1.4246 |
| 1.4108 |
| 1.4126 |
| 1.4051 |
| 1.3873 |
| 1.3887 |
| 1.3790 |
| 1.3753 |
| 1.3919 |
| 1.4155 |
| 1.4007 |
| 1.3859 |
| 1.3849 |
| 1.3809 |
| 1.3519 |
| 1.3325 |
| 1.3197 |
| 1.3147 |
| 1.3256 |
| 1.3174 |
| 1.3084 |
| 1.3035 |
| 1.3136 |
| 1.3038 |
| 1.2898 |
| 1.2733 |
| 1.2927 |
| 1.2741 |
| 1.3229 |
| 1.3126 |
| 1.2872 |
| 1.2785 |
| 1.2713 |
| 1.2649 |
| 1.2874 |
| 1.2603 |
| 1.2642 |
| 1.2755 |
| 1.2607 |
| 1.2549 |
| 1.2513 |
| 1.2521 |
| 1.2571 |
| 1.2657 |
| 1.2676 |
| 1.2659 |
| 1.2685 |
| 1.2820 |
| 1.2731 |
| 1.2622 |
| 1.2894 |
| 1.2412 |
| 1.2484 |
| 1.2560 |
| 1.2447 |
| 1.2235 |
| 1.2350 |
| 1.2246 |
| 1.2107 |
| 1.2027 |
| 1.2109 |
| 1.2200 |
| 1.2400 |
| 1.2210 |
| 1.2227 |
| 1.2222 |
| 1.2078 |
| 1.2243 |
| 1.1948 |
| 1.1746 |
| 1.1681 |
| 1.1504 |
| 1.1496 |
| 1.1542 |
| 1.1404 |
| 1.1287 |
| 1.1370 |
| 1.1363 |
| 1.1618 |
| 1.1527 |
| 1.1610 |
| 1.1519 |
| 1.1482 |
| 1.1537 |
| 1.1854 |
| 1.1829 |
| 1.1990 |
| 1.2184 |
| 1.2059 |
| 1.2106 |
| 1.1997 |
| 1.2303 |
| 1.2239 |
| 1.2144 |
| 1.2129 |
| 1.2105 |
| 1.2271 |
| 1.2154 |
| 1.2158 |
| 1.1989 |
| 1.2027 |
| 1.1933 |
| 1.1582 |
| 1.1694 |
| 1.1817 |
| 1.1928 |
| 1.1887 |
| 1.2089 |
| 1.2258 |
| 1.2159 |
| 1.2315 |
| 1.2442 |
| 1.2550 |
| 1.2623 |
| 1.2655 |
| 1.2505 |
| 1.2338 |
| 1.2018 |
| 1.2274 |
| 1.2384 |
| 1.2411 |
| 1.2806 |
| 1.3226 |
| 1.3097 |
| 1.3030 |
| 1.2948 |
| 1.2963 |
| 1.3067 |
| 1.2826 |
| 1.2795 |
| 1.3205 |
| 1.2969 |
| 1.2959 |
| 1.3106 |
| 1.3276 |
| 1.2927 |
| 1.2761 |
| 1.2927 |
| 1.3037 |
| 1.3530 |
| 1.3280 |
| 1.2938 |
| 1.3103 |
| 1.2922 |
| 1.2812 |
| 1.2905 |
| 1.2714 |
| 1.2720 |
| 1.2581 |
| 1.2464 |
| 1.2298 |
| 1.2366 |
| 1.2542 |
| 1.2372 |
| 1.2043 |
| 1.1635 |
| 1.2097 |
| 1.1915 |
| 1.1817 |
| 1.2045 |
| 1.1936 |
| 1.1802 |
| 1.2269 |
| 1.2219 |
| 1.2457 |
| 1.2365 |
| 1.2430 |
| 1.2571 |
| 1.2346 |
| 1.2162 |
| 1.2089 |
| 1.1701 |
| 1.1495 |
| 1.1467 |
| 1.1364 |
| 1.1359 |
| 1.1489 |
| 1.1874 |
| 1.1803 |
| 1.1718 |
| 1.1689 |
| 1.1249 |
| 1.1238 |
| 1.0979 |
| 1.1004 |
| 1.0872 |
| 1.0573 |
| 1.0824 |
| 1.0922 |
| 1.0902 |
| 1.1439 |
| 1.1591 |
| 1.1738 |
| 1.1798 |
| 1.1831 |
| 1.1782 |
| 1.1815 |
| 1.1794 |
| 1.1919 |
| 1.1848 |
| 1.1836 |
| 1.1848 |
| 1.1897 |
| 1.1933 |
| 1.2163 |
| 1.2308 |
| 1.2506 |
| 1.2624 |
| 1.2532 |
| 1.2481 |
| 1.2435 |
| 1.2738 |
| 1.2884 |
| 1.3033 |
| 1.3003 |
| 1.2988 |
| 1.2999 |
| 1.2838 |
| 1.2975 |
| 1.2985 |
| 1.2748 |
| 1.2648 |
| 1.2628 |
| 1.2725 |
| 1.2625 |
| 1.2349 |
| 1.2388 |
| 1.2341 |
| 1.2183 |
| 1.2213 |
| 1.2446 |
| 1.2317 |
| 1.2298 |
| 1.2129 |
| 1.2050 |
| 1.2148 |
| 1.1948 |
| 1.1925 |
| 1.2007 |
| 1.2205 |
| 1.2051 |
| 1.1670 |
| 1.1696 |
| 1.1505 |
| 1.1293 |
| 1.1137 |
| 1.1549 |
| 1.1580 |
| 1.1438 |
| 1.1787 |
| 1.1230 |
| 1.0881 |
| 1.0884 |
| 1.1013 |
| 1.1043 |
| 1.1248 |
| 1.1034 |
| 1.1282 |
| 1.1418 |
| 1.1458 |
| 1.1563 |
| 1.1976 |
| 1.1793 |
| 1.1502 |
| 1.0896 |
| 1.0617 |
| 1.0828 |
| 1.0684 |
| 1.0730 |
| 1.0670 |
| 1.0481 |
| 1.1156 |
| 1.1368 |
| 1.1318 |
| 1.2019 |
| 1.2322 |
| 1.1819 |
| 1.1794 |
| 1.2235 |
| 1.2345 |
| 1.2222 |
| 1.2440 |
| 1.2954 |
| 1.2980 |
| 1.3062 |
| 1.3169 |
| 1.2954 |
| 1.2916 |
| 1.2756 |
| 1.2751 |
| 1.2908 |
| 1.2837 |
| 1.2989 |
| 1.2870 |
| 1.2879 |
| 1.2885 |
| 1.3018 |
| 1.3245 |
| 1.3136 |
| 1.3089 |
| 1.3154 |
| 1.2797 |
| 1.3120 |
| 1.2798 |
| 1.2659 |
| 1.2352 |
| 1.2195 |
| 1.2040 |
| 1.2306 |
| 1.2264 |
| 1.2068 |
| 1.2390 |
| 1.2208 |
| 1.2171 |
| 1.1965 |
| 1.1990 |
| 1.2226 |
| 1.2240 |
| 1.2396 |
| 1.2224 |
| 1.2139 |
| 1.2072 |
| 1.2025 |
| 1.1805 |
| 1.1816 |
| 1.1744 |
| 1.1846 |
| 1.1730 |
| 1.1579 |
| 1.1453 |
| 1.1391 |
| 1.1407 |
| 1.1234 |
| 1.1390 |
| 1.1506 |
| 1.1442 |
| 1.1542 |
| 1.1528 |
| 1.1392 |
| 1.1383 |
| 1.1221 |
| 1.1183 |
| 1.1143 |
| 1.1247 |
| 1.1221 |
| 1.1229 |
| 1.1299 |
| 1.1358 |
| 1.1386 |
| 1.1324 |
| 1.1308 |
| 1.1157 |
| 1.1155 |
| 1.1123 |
| 1.1096 |
| 1.1005 |
| 1.0939 |
| 1.0997 |
| 1.0995 |
| 1.0850 |
| 1.0833 |
| 1.0839 |
| 1.0856 |
| 1.0824 |
| 1.0910 |
| 1.1012 |
| 1.1022 |
| 1.0968 |
| 1.1094 |
| 1.1170 |
| 1.1006 |
| 1.0746 |
| 1.0753 |
| 1.0675 |
| 1.0678 |
| 1.0521 |
| 1.0492 |
| 1.0559 |
| 1.0683 |
| 1.0725 |
| 1.0660 |
| 1.0684 |
| 1.0814 |
| 1.0758 |
| 1.0859 |
| 1.0703 |
| 1.0817 |
| 1.0743 |
| 1.0621 |
| 1.0537 |
| 1.0721 |
| 1.0771 |
| 1.0575 |
| 1.0587 |
| 1.0602 |
| 1.0852 |
| 1.0739 |
| 1.0699 |
| 1.0670 |
| 1.0725 |
| 1.0510 |
| 1.0340 |
| 1.0308 |
| 1.0197 |
| 1.0224 |
| 1.0126 |
| 1.0263 |
| 0.9960 |
| 1.0143 |
| 1.0010 |
| 0.9962 |
| 1.0038 |
| 1.0109 |
| 1.0218 |
| 1.0271 |
| 1.0099 |
| 1.0197 |
| 0.9852 |
| 1.0010 |
| 0.9992 |
| 0.9960 |
| 0.9813 |
| 0.9697 |
| 0.9629 |
| 0.9584 |
| 0.9699 |
| 1.0028 |
| 1.0010 |
| 0.9924 |
| 0.9944 |
| 0.9890 |
| 0.9964 |
| 1.0049 |
| 1.0162 |
| 1.0370 |
| 1.0123 |
| 1.0111 |
| 1.0220 |
| 1.0206 |
| 1.0086 |
| 0.9962 |
| 0.9972 |
| 1.0004 |
| 0.9954 |
| 1.0119 |
| 1.0157 |
| 1.0082 |
| 1.0247 |
| 1.0433 |
| 1.0488 |
| 1.0531 |
| 1.0730 |
| 1.0751 |
| 1.0856 |
| 1.0881 |
| 1.0839 |
| 1.0739 |
| 1.0774 |
| 1.1006 |
| 1.1157 |
| 1.1050 |
| 1.1095 |
| 1.0981 |
| 1.0961 |
| 1.0832 |
| 1.1049 |
| 1.1057 |
| 1.1081 |
| 1.1095 |
| 1.1384 |
| 1.1493 |
| 1.1312 |
| 1.1214 |
| 1.1305 |
| 1.1284 |
| 1.1039 |
| 1.0962 |
| 1.0936 |
| 1.0890 |
| 1.0934 |
| 1.0705 |
| 1.0603 |
| 1.0530 |
| 1.0526 |
| 1.0414 |
| 1.0537 |
| 1.0375 |
| 1.0357 |
| 1.0463 |
| 1.0606 |
| 1.0354 |
| 1.0308 |
| 1.0420 |
| 1.0474 |
| 1.0477 |
| 1.0538 |
| 1.0458 |
| 1.0426 |
| 1.0443 |
| 1.0398 |
| 1.0392 |
| 1.0234 |
| 1.0228 |
| 1.0216 |
| 1.0172 |
| 1.0415 |
| 1.0363 |
| 1.0331 |
| 1.0329 |
| 1.0617 |