Historique des taux quotidiens XAF /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.3950793 Ripple
le minimum le
1 franc CFA (BEAC) = 0.0005405 Ripple
Historique des prix XRP / XAF
Date | XAF/XRP |
| 0.0031484 |
| 0.0031479 |
| 0.0031102 |
| 0.0032408 |
| 0.0030089 |
| 0.0031754 |
| 0.0028771 |
| 0.0032776 |
| 0.0026526 |
| 0.0026918 |
| 0.0025298 |
| 0.0027323 |
| 0.0022843 |
| 0.0025339 |
| 0.0030211 |
| 0.0029153 |
| 0.0030753 |
| 0.0032203 |
| 0.0030932 |
| 0.0031549 |
| 0.0028775 |
| 0.0028742 |
| 0.0026855 |
| 0.0026347 |
| 0.0027465 |
| 0.0027053 |
| 0.0026716 |
| 0.0027773 |
| 0.0026847 |
| 0.0024977 |
| 0.0022968 |
| 0.0027935 |
| 0.0030030 |
| 0.0032311 |
| 0.0032088 |
| 0.0050585 |
| 0.0032170 |
| 0.0032230 |
| 0.0059829 |
| 0.0038900 |
| 0.0050753 |
| 0.0031871 |
| 0.0026474 |
| 0.0027199 |
| 0.0023632 |
| 0.0024122 |
| 0.0023344 |
| 0.0034905 |
| 0.0033901 |
| 0.0034802 |
| 0.0033854 |
| 0.0031173 |
| 0.0032206 |
| 0.0033540 |
| 0.0035799 |
| 0.0038746 |
| 0.0039777 |
| 0.0036266 |
| 0.0036340 |
| 0.0032764 |
| 0.0043713 |
| 0.0043624 |
| 0.0042698 |
| 0.0040349 |
| 0.0043954 |
| 0.0040840 |
| 0.0042175 |
| 0.0038844 |
| 0.0042065 |
| 0.0045875 |
| 0.0046293 |
| 0.0044296 |
| 0.0047871 |
| 0.0042483 |
| 0.0042014 |
| 0.0041369 |
| 0.0044246 |
| 0.0044967 |
| 0.0032108 |
| 0.0033216 |
| 0.0032766 |
| 0.0031172 |
| 0.0028594 |
| 0.0032417 |
| 0.0031180 |
| 0.0040129 |
| 0.0043188 |
| 0.0046032 |
| 0.0045844 |
| 0.0045010 |
| 0.0041579 |
| 0.0040711 |
| 0.0041321 |
| 0.0045029 |
| 0.0043424 |
| 0.0047629 |
| 0.0049279 |
| 0.0045405 |
| 0.0049588 |
| 0.0049099 |
| 0.0040836 |
| 0.0040218 |
| 0.0039272 |
| 0.0037184 |
| 0.0032289 |
| 0.0026351 |
| 0.0023911 |
| 0.0019926 |
| 0.0021859 |
| 0.0023138 |
| 0.0022485 |
| 0.0022861 |
| 0.0021879 |
| 0.0022028 |
| 0.0028049 |
| 0.0029103 |
| 0.0022885 |
| 0.0023728 |
| 0.0020690 |
| 0.0018364 |
| 0.0020094 |
| 0.0022391 |
| 0.0021548 |
| 0.0017549 |
| 0.0016659 |
| 0.0014721 |
| 0.0014060 |
| 0.0016213 |
| 0.0016199 |
| 0.0016316 |
| 0.0015742 |
| 0.0017037 |
| 0.0019207 |
| 0.0019553 |
| 0.0016787 |
| 0.0012956 |
| 0.0015698 |
| 0.0014433 |
| 0.0015362 |
| 0.0022134 |
| 0.0024725 |
| 0.0028152 |
| 0.0031980 |
| 0.0028954 |
| 0.0027419 |
| 0.0027970 |
| 0.0026680 |
| 0.0020800 |
| 0.0020146 |
| 0.0018742 |
| 0.0019788 |
| 0.0012023 |
| 0.0013596 |
| 0.0011786 |
| 0.0014220 |
| 0.0013286 |
| 0.0013119 |
| 0.0020658 |
| 0.0031782 |
| 0.0032627 |
| 0.0037746 |
| 0.0042168 |
| 0.0030420 |
| 0.0031982 |
| 0.0041453 |
| 0.0046561 |
| 0.0067852 |
| 0.0065687 |
| 0.0067460 |
| 0.0080780 |
| 0.0065338 |
| 0.0035794 |
| 0.0037475 |
| 0.0030905 |
| 0.0028534 |
| 0.0033757 |
| 0.0062854 |
| 0.0072385 |
| 0.0075370 |
| 0.0072617 |
| 0.0072845 |
| 0.0070176 |
| 0.0071759 |
| 0.0072546 |
| 0.0077167 |
| 0.0073574 |
| 0.0074816 |
| 0.0064334 |
| 0.0062669 |
| 0.0056516 |
| 0.0060651 |
| 0.0057152 |
| 0.0079508 |
| 0.0088540 |
| 0.0085915 |
| 0.0092875 |
| 0.0096478 |
| 0.0090694 |
| 0.0089923 |
| 0.0084754 |
| 0.0082454 |
| 0.0084424 |
| 0.0080839 |
| 0.0085307 |
| 0.0076445 |
| 0.0084372 |
| 0.0087028 |
| 0.0089089 |
| 0.0084956 |
| 0.0096981 |
| 0.0104944 |
| 0.0117507 |
| 0.0086325 |
| 0.0070679 |
| 0.0061631 |
| 0.0058774 |
| 0.0061230 |
| 0.0067551 |
| 0.0071755 |
| 0.0072658 |
| 0.0080242 |
| 0.0078203 |
| 0.0087987 |
| 0.0086905 |
| 0.0080730 |
| 0.0077578 |
| 0.0076117 |
| 0.0075977 |
| 0.0065984 |
| 0.0060954 |
| 0.0057756 |
| 0.0057139 |
| 0.0058240 |
| 0.0057774 |
| 0.0060804 |
| 0.0064738 |
| 0.0059707 |
| 0.0064565 |
| 0.0064880 |
| 0.0064168 |
| 0.0062947 |
| 0.0060702 |
| 0.0056723 |
| 0.0052437 |
| 0.0054635 |
| 0.0053167 |
| 0.0054432 |
| 0.0042775 |
| 0.0043223 |
| 0.0037754 |
| 0.0039129 |
| 0.0043293 |
| 0.0038313 |
| 0.0040483 |
| 0.0042878 |
| 0.0052336 |
| 0.0056466 |
| 0.0057718 |
| 0.0052572 |
| 0.0053825 |
| 0.0048008 |
| 0.0054684 |
| 0.0056970 |
| 0.0054740 |
| 0.0055122 |
| 0.0056479 |
| 0.0052837 |
| 0.0053116 |
| 0.0056573 |
| 0.0057512 |
| 0.0058989 |
| 0.0054246 |
| 0.0052285 |
| 0.0047446 |
| 0.0048906 |
| 0.0043360 |
| 0.0052307 |
| 0.0057850 |
| 0.0049470 |
| 0.0047798 |
| 0.0035161 |
| 0.0033067 |
| 0.0036052 |
| 0.0039313 |
| 0.0038709 |
| 0.0040211 |
| 0.0035629 |
| 0.0030464 |
| 0.0034249 |
| 0.0065644 |
| 0.0065467 |
| 0.0052614 |
| 0.0053736 |
| 0.0050587 |
| 0.0060843 |
| 0.0041778 |
| 0.0040052 |
| 0.0040074 |
| 0.0037913 |
| 0.0037286 |
| 0.0036813 |
| 0.0037102 |
| 0.0032811 |
| 0.0030818 |
| 0.0027198 |
| 0.0030842 |
| 0.0026292 |
| 0.0024119 |
| 0.0021585 |
| 0.0020797 |
| 0.0021465 |
| 0.0028713 |
| 0.0038466 |
| 0.0037935 |
| 0.0031916 |
| 0.0027072 |
| 0.0023246 |
| 0.0019474 |
| 0.0016444 |
| 0.0017489 |
| 0.0027360 |
| 0.0013879 |
| 0.0015195 |
| 0.0010159 |
| 0.0007159 |
| 0.0013019 |
| 0.0017387 |
| 0.0023751 |
| 0.0071368 |
| 0.0071809 |
| 0.0071692 |
| 0.0074390 |
| 0.0086637 |
| 0.0092289 |
| 0.0070566 |
| 0.0069135 |
| 0.0087566 |
| 0.0103817 |
| 0.0098579 |
| 0.0085327 |
| 0.0089720 |
| 0.0078392 |
| 0.0101933 |
| 0.0104861 |
| 0.0100362 |
| 0.0105167 |
| 0.0092596 |
| 0.0105992 |
| 0.0079269 |
| 0.0065755 |
| 0.0062314 |
| 0.0058774 |
| 0.0067006 |
| 0.0058439 |
| 0.0073528 |
| 0.0053532 |
| 0.0065536 |
| 0.0080514 |
| 0.0313450 |
| 0.0528512 |
| 0.0480897 |
| 0.0477870 |
| 0.0464541 |
| 0.1794310 |
| 0.2327287 |
| 0.2547362 |
| 0.2655753 |
| 0.2863374 |
| 0.2746415 |
| 0.2593447 |
| 0.2532437 |
| 0.2529556 |
| 0.2438727 |
| 0.2403938 |
| 0.2611055 |
| 0.2545045 |
| 0.2508259 |
| 0.2419854 |
| 0.2382824 |
| 0.2536706 |
| 0.2296827 |
| 0.2139348 |
| 0.2025133 |
| 0.2079252 |
| 0.2038152 |
| 0.1826644 |
| 0.2083475 |
| 0.2127731 |
| 0.2101312 |
| 0.2112699 |
| 0.2444215 |
| 0.2903178 |
| 0.2875432 |
| 0.2808446 |
| 0.2885342 |
| 0.2822289 |
| 0.2801007 |
| 0.2879045 |
| 0.2675922 |
| 0.2595719 |
| 0.2566007 |
| 0.2426668 |
| 0.2603143 |
| 0.2930207 |
| 0.2933607 |
| 0.3010761 |
| 0.2879411 |
| 0.2853739 |
| 0.2719309 |
| 0.2555945 |
| 0.2366390 |
| 0.2646332 |
| 0.2921777 |
| 0.2322485 |
| 0.2116297 |
| 0.2159867 |
| 0.1967355 |
| 0.2128265 |
| 0.2125048 |
| 0.2088795 |
| 0.2002997 |
| 0.2048778 |
| 0.2606390 |
| 0.3158149 |
| 0.3166137 |
| 0.2778307 |
| 0.2757970 |
| 0.2629456 |
| 0.2649579 |
| 0.1902137 |
| 0.3117887 |
| 0.3766939 |
| 0.3819320 |
| 0.3933047 |